SmarterCoin (SMRTr) Historical Data

SMRTR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 10, 2023 $ 0.0₇785
+0.57%
$ -- $ 9,670
Mar 9, 2023 $ 0.0₇78
-9.08%
$ -- $ 19,016
Mar 8, 2023 $ 0.0₇862
-3.22%
$ -- $ 2,092
Mar 7, 2023 $ 0.0₇89
+0.20%
$ -- $ 10,758
Mar 4, 2023 $ 0.0₇896
+1.70%
$ -- $ 4,044
Mar 3, 2023 $ 0.0₇88
+1.14%
$ -- $ 3,968
Feb 27, 2023 $ 0.0₇9
-3.04%
$ -- $ 2,870
Feb 26, 2023 $ 0.0₇928
-0.48%
$ -- $ 2,958
Feb 21, 2023 $ 0.0₆102
+1.08%
$ -- $ 2,694
Feb 20, 2023 $ 0.0₆101
-0.88%
$ -- $ 2,672
Feb 12, 2023 $ 0.0₇872
+1.81%
$ -- $ 4,436
Feb 11, 2023 $ 0.0₇857
+0.52%
$ -- $ 13,065
Feb 8, 2023 $ 0.0₇934
-3.89%
$ -- $ 2,355
Feb 7, 2023 $ 0.0₇973
+3.00%
$ -- $ 2,455
Feb 3, 2023 $ 0.0₇965
-0.67%
$ -- $ 3,515
Feb 2, 2023 $ 0.0₇973
-2.73%
$ -- $ 7,041
Jan 26, 2023 $ 0.0₇846
+1.38%
$ -- $ 2,738
Jan 25, 2023 $ 0.0₇833
+2.02%
$ -- $ 5,807
Jan 13, 2023 $ 0.0₇812
+2.17%
$ -- $ 3,415
Jan 12, 2023 $ 0.0₇795
+1.58%
$ -- $ 3,334
Jan 10, 2023 $ 0.0₇667
+2.27%
$ -- $ 2,134
Jan 9, 2023 $ 0.0₇652
-2.39%
$ -- $ 4,814
Jan 8, 2023 $ 0.0₇668
+0.00%
$ -- $ 1,658
Dec 20, 2022 $ 0.0₇65
+4.57%
$ -- $ 4,395
Dec 19, 2022 $ 0.0₇622
-4.65%
$ -- $ 4,203
Dec 17, 2022 $ 0.0₇636
+0.47%
$ -- $ 12,235
Dec 16, 2022 $ 0.0₇631
-5.41%
$ -- $ 14,889
Dec 14, 2022 $ 0.0₇844
+0.34%
$ -- $ 4,349
Dec 13, 2022 $ 0.0₇841
+0.68%
$ -- $ 5,343
Dec 3, 2022 $ 0.0₇927
+0.82%
$ -- $ 2,531
Dec 2, 2022 $ 0.0₇919
+4.14%
$ -- $ 2,512
Dec 1, 2022 $ 0.0₇881
+0.57%
$ -- $ 4,772
Nov 24, 2022 $ 0.0₇928
+2.22%
$ -- $ 11,731
Nov 23, 2022 $ 0.0₇907
+2.71%
$ -- $ 2,867
Nov 21, 2022 $ 0.0₇825
+1.86%
$ -- $ 1,987
Download