SmarterCoin (SMRTr) Historical Data

SMRTR Page 9
Download
Date Close Price change Market cap Trading volume
Jan 13, 2023 $ 0.0₇812
+2.17%
$ -- $ 3,415
Jan 12, 2023 $ 0.0₇795
+1.58%
$ -- $ 3,334
Jan 10, 2023 $ 0.0₇667
+2.27%
$ -- $ 2,134
Jan 9, 2023 $ 0.0₇652
-2.39%
$ -- $ 4,814
Jan 8, 2023 $ 0.0₇668
+0.00%
$ -- $ 1,658
Dec 20, 2022 $ 0.0₇65
+4.57%
$ -- $ 4,395
Dec 19, 2022 $ 0.0₇622
-4.65%
$ -- $ 4,203
Dec 17, 2022 $ 0.0₇636
+0.47%
$ -- $ 12,235
Dec 16, 2022 $ 0.0₇631
-5.41%
$ -- $ 14,889
Dec 14, 2022 $ 0.0₇844
+0.34%
$ -- $ 4,349
Dec 13, 2022 $ 0.0₇841
+0.68%
$ -- $ 5,343
Dec 3, 2022 $ 0.0₇927
+0.82%
$ -- $ 2,531
Dec 2, 2022 $ 0.0₇919
+4.14%
$ -- $ 2,512
Dec 1, 2022 $ 0.0₇881
+0.57%
$ -- $ 4,772
Nov 24, 2022 $ 0.0₇928
+2.22%
$ -- $ 11,731
Nov 23, 2022 $ 0.0₇907
+2.71%
$ -- $ 2,867
Nov 21, 2022 $ 0.0₇825
+1.86%
$ -- $ 1,987
Download