SmarterCoin (SMRTr) Historical Data

SMRTR Page 9
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $0.0₆283
-11.18%
$-- $227,324
Jan 19, 2024 $0.0₆318
+5.94%
$-- $402,489
Jan 18, 2024 $0.0₆333
-1.75%
$-- $18,597
Jan 17, 2024 $0.0₆339
+0.64%
$-- $25,666
Jan 16, 2024 $0.0₆335
+1.72%
$-- $27,351
Jan 15, 2024 $0.0₆33
-0.52%
$-- $31,247
Jan 13, 2024 $0.0₆317
+1.30%
$-- $12,481
Jan 12, 2024 $0.0₆313
-6.66%
$-- $35,503
Jan 11, 2024 $0.0₆335
+0.13%
$-- $6,702
Jan 10, 2024 $0.0₆334
+10.15%
$-- $14,982
Jan 9, 2024 $0.0₆304
-4.17%
$-- $5,343
Jan 8, 2024 $0.0₆317
+9.98%
$-- $21,373
Jan 5, 2024 $0.0₆307
+1.08%
$-- $8,602
Dec 28, 2023 $0.0₆337
-4.68%
$-- $63,849
Dec 27, 2023 $0.0₆352
-5.67%
$-- $28,023
Dec 26, 2023 $0.0₆373
-10.63%
$-- $36,090
Dec 25, 2023 $0.0₆433
-1.00%
$-- $8,689
Dec 24, 2023 $0.0₆438
-3.14%
$-- $8,757
Dec 23, 2023 $0.0₆452
+3.80%
$-- $9,331
Dec 22, 2023 $0.0₆434
-1.03%
$-- $20,509
Dec 21, 2023 $0.0₆439
+0.70%
$-- $27,510
Dec 20, 2023 $0.0₆436
+12.63%
$-- $131,245
Dec 19, 2023 $0.0₆386
-0.37%
$-- $36,137
Dec 18, 2023 $0.0₆387
-22.07%
$-- $24,124
Dec 16, 2023 $0.0₆397
+4.73%
$-- $15,766
Dec 15, 2023 $0.0₆379
-13.16%
$-- $6,604
Dec 14, 2023 $0.0₆419
+20.46%
$-- $18,074
Dec 13, 2023 $0.0₆347
+0.98%
$-- $114,622
Dec 12, 2023 $0.0₆344
-11.09%
$-- $36,001
Dec 11, 2023 $0.0₆385
+1.71%
$-- $28,677
Dec 10, 2023 $0.0₆394
+20.57%
$-- $4,719
Dec 9, 2023 $0.0₆327
-18.94%
$-- $52,272
Dec 8, 2023 $0.0₆403
+22.05%
$-- $14,455
Dec 7, 2023 $0.0₆33
-1.47%
$-- $11,799
Dec 6, 2023 $0.0₆335
+6.26%
$-- $8,085
Dec 5, 2023 $0.0₆315
+11.75%
$-- $15,119
Dec 4, 2023 $0.0₆28
-9.06%
$-- $91,624
Dec 3, 2023 $0.0₆309
-25.82%
$-- $46,480
Dec 2, 2023 $0.0₆425
+9.21%
$-- $9,095
Dec 1, 2023 $0.0₆389
-1.60%
$-- $17,341
Nov 30, 2023 $0.0₆397
-10.65%
$-- $30,226
Nov 29, 2023 $0.0₆444
+0.81%
$-- $11,025
Nov 28, 2023 $0.0₆455
+2.63%
$-- $7,805
Nov 27, 2023 $0.0₆444
-0.79%
$-- $18,209
Nov 26, 2023 $0.0₆448
+2.75%
$-- $10,806
Nov 22, 2023 $0.0₆537
+5.46%
$-- $5,750
Nov 21, 2023 $0.0₆511
+3.47%
$-- $5,399
Nov 20, 2023 $0.0₆494
-16.67%
$-- $19,094
Nov 19, 2023 $0.0₆596
+5.50%
$-- $59,828
Nov 18, 2023 $0.0₆567
-0.24%
$-- $15,512