Coinranking
SmarterCoin (SMRTr) Historical Data
SMRTR
Page 8
| Date | | | ||
|---|---|---|---|---|
| Mar 13, 2024 | $0.0₆284 | -2.02% | ||
| Mar 12, 2024 | $0.0₆291 | +7.09% | ||
| Mar 11, 2024 | $0.0₆272 | +14.65% | ||
| Mar 10, 2024 | $0.0₆238 | -12.44% | ||
| Mar 9, 2024 | $0.0₆271 | -2.17% | ||
| Mar 8, 2024 | $0.0₆279 | -10.68% | ||
| Mar 7, 2024 | $0.0₆312 | -3.51% | ||
| Mar 6, 2024 | $0.0₆324 | +6.97% | ||
| Mar 5, 2024 | $0.0₆302 | -56.92% | ||
| Mar 4, 2024 | $0.0₆703 | -16.98% | ||
| Mar 3, 2024 | $0.0₆85 | -11.24% | ||
| Mar 2, 2024 | $0.0₆958 | +6.76% | ||
| Mar 1, 2024 | $0.0₆895 | +154.28% | ||
| Feb 29, 2024 | $0.0₆354 | -20.25% | ||
| Feb 28, 2024 | $0.0₆443 | -25.37% | ||
| Feb 27, 2024 | $0.0₆58 | +0.08% | ||
| Feb 26, 2024 | $0.0₆581 | +2.28% | ||
| Feb 25, 2024 | $0.0₆56 | +20.53% | ||
| Feb 24, 2024 | $0.0₆465 | +8.96% | ||
| Feb 23, 2024 | $0.0₆427 | -3.18% | ||
| Feb 22, 2024 | $0.0₆44 | +28.77% | ||
| Feb 21, 2024 | $0.0₆341 | -3.19% | ||
| Feb 20, 2024 | $0.0₆352 | -4.91% | ||
| Feb 19, 2024 | $0.0₆371 | +4.33% | ||
| Feb 18, 2024 | $0.0₆355 | +3.01% | ||
| Feb 16, 2024 | $0.0₆352 | -0.05% | ||
| Feb 15, 2024 | $0.0₆352 | +0.72% | ||
| Feb 14, 2024 | $0.0₆35 | +6.44% | ||
| Feb 13, 2024 | $0.0₆329 | -5.27% | ||
| Feb 12, 2024 | $0.0₆347 | +6.97% | ||
| Feb 11, 2024 | $0.0₆341 | -0.39% | ||
| Feb 10, 2024 | $0.0₆343 | +0.41% | ||
| Feb 9, 2024 | $0.0₆334 | +6.16% | ||
| Feb 8, 2024 | $0.0₆314 | -0.49% | ||
| Feb 7, 2024 | $0.0₆316 | +3.47% | ||
| Feb 6, 2024 | $0.0₆305 | -0.30% | ||
| Feb 5, 2024 | $0.0₆306 | -1.48% | ||
| Feb 4, 2024 | $0.0₆316 | -1.30% | ||
| Feb 3, 2024 | $0.0₆32 | -2.11% | ||
| Feb 2, 2024 | $0.0₆32 | +7.23% | ||
| Feb 1, 2024 | $0.0₆298 | +3.62% | ||
| Jan 31, 2024 | $0.0₆287 | -2.46% | ||
| Jan 29, 2024 | $0.0₆322 | +1.00% | ||
| Jan 28, 2024 | $0.0₆319 | +4.36% | ||
| Jan 27, 2024 | $0.0₆306 | +1.68% | ||
| Jan 25, 2024 | $0.0₆272 | -4.56% | ||
| Jan 24, 2024 | $0.0₆285 | +6.22% | ||
| Jan 23, 2024 | $0.0₆269 | -0.40% | ||
| Jan 22, 2024 | $0.0₆27 | -10.43% | ||
| Jan 21, 2024 | $0.0₆301 | +6.09% | ||