DOLZ Historical Data

DOLZ Page 15
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $0.00788
-1.48%
$2.08 million $24,996
Oct 15, 2024 $0.00801
+0.09%
$2.12 million $24,722
Oct 14, 2024 $0.00801
+1.91%
$2.12 million $21,875
Oct 13, 2024 $0.00785
-1.26%
$2.08 million $22,033
Oct 12, 2024 $0.00797
+1.66%
$2.11 million $22,549
Oct 11, 2024 $0.00784
+1.69%
$2.07 million $21,700
Oct 10, 2024 $0.0077
+0.00%
$2.04 million $22,188
Oct 9, 2024 $0.00773
-1.02%
$2.04 million $22,638
Oct 8, 2024 $0.0078
-0.26%
$2.06 million $21,184
Oct 7, 2024 $0.00781
+0.75%
$2.07 million $24,108
Oct 6, 2024 $0.00775
-9.16%
$2.05 million $54,307
Oct 5, 2024 $0.00854
+0.90%
$2.26 million $27,409
Oct 4, 2024 $0.00847
-1.26%
$2.24 million $22,413
Oct 3, 2024 $0.00857
-3.88%
$2.27 million $21,965
Oct 2, 2024 $0.00902
-3.32%
$2.38 million $22,606
Oct 1, 2024 $0.00931
+1.53%
$2.46 million $22,859
Sep 30, 2024 $0.00919
-0.86%
$2.43 million $23,420
Sep 29, 2024 $0.00925
+8.06%
$2.45 million $22,368
Sep 28, 2024 $0.00857
-0.35%
$2.27 million $23,339
Sep 27, 2024 $0.0086
+1.90%
$2.27 million $22,770
Sep 26, 2024 $0.00844
-3.21%
$2.23 million $23,967
Sep 25, 2024 $0.00873
+6.46%
$2.31 million $21,998
Sep 24, 2024 $0.00819
+6.92%
$2.17 million $22,256
Sep 23, 2024 $0.00764
-0.13%
$2.02 million $22,651
Sep 22, 2024 $0.00763
-0.13%
$2.02 million $21,439
Sep 21, 2024 $0.00766
-1.79%
$2.03 million $22,388
Sep 20, 2024 $0.00779
+0.13%
$2.06 million $17,123
Sep 19, 2024 $0.0078
-2.74%
$2.06 million $22,899
Sep 18, 2024 $0.00804
-1.47%
$2.13 million $18,143
Sep 17, 2024 $0.00816
-3.32%
$2.16 million $22,933
Sep 16, 2024 $0.00845
+0.00%
$2.23 million $22,450
Sep 15, 2024 $0.00845
+0.36%
$2.23 million $22,086
Sep 14, 2024 $0.00841
-7.99%
$2.22 million $22,555
Sep 13, 2024 $0.00915
-0.87%
$2.42 million $20,194
Sep 12, 2024 $0.00923
+1.21%
$2.44 million $21,754
Sep 11, 2024 $0.00918
+0.55%
$2.43 million $21,457
Sep 10, 2024 $0.00915
-2.45%
$2.42 million $22,912
Sep 9, 2024 $0.00935
+1.19%
$2.47 million $21,585
Sep 8, 2024 $0.00926
+2.43%
$2.45 million $19,812
Sep 7, 2024 $0.00903
-0.66%
$2.39 million $18,030
Sep 6, 2024 $0.0091
-1.52%
$2.41 million $23,030
Sep 5, 2024 $0.00925
-2.94%
$2.45 million $50,113
Sep 4, 2024 $0.00953
-0.73%
$2.52 million $20,678
Sep 3, 2024 $0.00961
+0.52%
$2.54 million $21,287
Sep 2, 2024 $0.00956
+0.53%
$2.53 million $21,794
Sep 1, 2024 $0.00951
+0.32%
$2.51 million $21,268
Aug 31, 2024 $0.00951
+0.32%
$2.51 million $20,958
Aug 30, 2024 $0.0095
+1.17%
$2.51 million $22,879
Aug 29, 2024 $0.0094
-0.32%
$2.49 million $21,404
Aug 28, 2024 $0.00942
+1.40%
$2.49 million $20,042