Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOLZ Historical Data

DOLZ Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2024 $0.00682
-1.04%
$1.8 million $23,333
Dec 12, 2024 $0.00689
+0.83%
$1.82 million $16,292
Dec 11, 2024 $0.00684
-1.12%
$1.81 million $29,487
Dec 10, 2024 $0.00692
+0.60%
$1.83 million $23,421
Dec 9, 2024 $0.00689
+1.05%
$1.82 million $19,418
Dec 8, 2024 $0.00681
-1.30%
$1.8 million $9,011
Dec 7, 2024 $0.0069
+1.11%
$1.82 million $9,287
Dec 6, 2024 $0.00682
+1.22%
$1.8 million $7,790
Dec 5, 2024 $0.00674
+0.72%
$1.78 million $36,172
Dec 4, 2024 $0.00669
+0.23%
$1.77 million $19,062
Dec 3, 2024 $0.00667
-1.30%
$1.76 million $27,851
Dec 2, 2024 $0.00676
+1.78%
$1.79 million $28,380
Dec 1, 2024 $0.00663
-4.04%
$1.75 million $24,870
Nov 30, 2024 $0.00691
+0.02%
$1.83 million $25,114
Nov 29, 2024 $0.00691
+0.51%
$1.83 million $27,605
Nov 28, 2024 $0.00688
+1.63%
$1.82 million $45,865
Nov 27, 2024 $0.00677
+0.27%
$1.79 million $23,948
Nov 26, 2024 $0.00675
-0.38%
$1.78 million $26,312
Nov 25, 2024 $0.00678
+1.32%
$1.79 million $2,995
Nov 24, 2024 $0.00668
-0.80%
$1.77 million $22,508
Nov 23, 2024 $0.00673
-0.13%
$1.78 million $42,528
Nov 22, 2024 $0.00674
-4.75%
$1.78 million $71,389
Nov 21, 2024 $0.00708
+0.95%
$1.87 million $24,169
Nov 20, 2024 $0.00701
+3.46%
$1.85 million $19,779
Nov 19, 2024 $0.00678
-7.43%
$1.79 million $19,909
Nov 18, 2024 $0.00732
-0.16%
$1.94 million $21,647
Nov 17, 2024 $0.00733
+0.11%
$1.94 million $14,259
Nov 16, 2024 $0.00732
+1.34%
$1.94 million $17,967
Nov 15, 2024 $0.00722
+0.28%
$1.91 million $46,610
Nov 14, 2024 $0.00721
-6.07%
$1.91 million $20,305
Nov 13, 2024 $0.00767
+1.41%
$2.03 million $19,793
Nov 12, 2024 $0.00757
+1.06%
$2 million $20,905
Nov 11, 2024 $0.00749
-3.37%
$1.98 million $27,996
Nov 10, 2024 $0.00775
+0.35%
$2.05 million $21,690
Nov 9, 2024 $0.00772
-1.40%
$2.04 million $42,352
Nov 8, 2024 $0.00783
-0.10%
$2.07 million $27,976
Nov 7, 2024 $0.00784
+2.34%
$2.07 million $23,879
Nov 6, 2024 $0.00767
-0.26%
$2.03 million $23,791
Nov 5, 2024 $0.00769
+1.08%
$2.03 million $22,866
Nov 4, 2024 $0.00761
-0.78%
$2.01 million $14,451
Nov 3, 2024 $0.00768
-0.76%
$2.03 million $34,282
Nov 2, 2024 $0.00774
-1.58%
$2.05 million $17,608
Nov 1, 2024 $0.00787
+1.06%
$2.08 million $14,652
Oct 31, 2024 $0.00779
-4.13%
$2.06 million $23,735
Oct 30, 2024 $0.00813
+4.33%
$2.15 million $22,356
Oct 29, 2024 $0.00778
+0.49%
$2.06 million $27,799
Oct 28, 2024 $0.00774
+1.29%
$2.05 million $30,979
Oct 27, 2024 $0.00765
+1.27%
$2.02 million $47,796
Oct 26, 2024 $0.00755
+0.11%
$2 million $19,849
Oct 25, 2024 $0.00754
-6.01%
$1.99 million $266,517