DOLZ Historical Data

DOLZ Page 16
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $0.00929
+0.76%
$2.46 million $18,258
Aug 26, 2024 $0.00922
+1.54%
$2.44 million $20,329
Aug 25, 2024 $0.00906
-0.11%
$2.4 million $20,858
Aug 24, 2024 $0.00905
-0.33%
$2.39 million $21,045
Aug 23, 2024 $0.00907
+0.11%
$2.4 million $19,566
Aug 22, 2024 $0.00907
-0.11%
$2.4 million $18,824
Aug 21, 2024 $0.00904
-0.11%
$2.39 million $11,034
Aug 20, 2024 $0.00905
-4.94%
$2.39 million $14,511
Aug 19, 2024 $0.00953
+2.69%
$2.52 million $12,734
Aug 18, 2024 $0.00927
-1.59%
$2.45 million $20,955
Aug 17, 2024 $0.00942
-0.32%
$2.49 million $15,272
Aug 16, 2024 $0.00945
-0.63%
$2.5 million $20,816
Aug 15, 2024 $0.00966
+1.68%
$2.55 million $19,706
Aug 14, 2024 $0.00949
-0.32%
$2.51 million $28,704
Aug 13, 2024 $0.00951
-2.56%
$2.51 million $16,782
Aug 12, 2024 $0.00974
-4.70%
$2.58 million $13,895
Aug 11, 2024 $0.0102
-0.10%
$2.7 million $12,422
Aug 10, 2024 $0.0103
+2.19%
$2.71 million $17,258
Aug 9, 2024 $0.01
-1.57%
$2.65 million $20,741
Aug 8, 2024 $0.0102
-0.20%
$2.69 million $21,291
Aug 7, 2024 $0.0102
-4.39%
$2.7 million $20,552
Aug 6, 2024 $0.0107
+5.52%
$2.83 million $21,501
Jul 29, 2024 $0.0103
-0.10%
$-- $21,463
Jul 28, 2024 $0.0103
-2.19%
$2.71 million $21,301
Jul 27, 2024 $0.0105
-0.57%
$2.78 million $21,759
Jul 26, 2024 $0.0106
-0.28%
$2.79 million $20,944
Jul 25, 2024 $0.0106
+1.73%
$2.79 million $21,487
Jul 24, 2024 $0.0104
-0.10%
$2.74 million $20,218
Jul 23, 2024 $0.0104
+0.29%
$2.76 million $21,072
Jul 22, 2024 $0.0104
+2.87%
$2.75 million $22,191
Jul 21, 2024 $0.0101
+1.81%
$2.67 million $21,328
Jul 20, 2024 $0.00994
-8.64%
$2.63 million $21,274
Jul 19, 2024 $0.0109
+1.69%
$2.87 million $22,325
Jul 18, 2024 $0.0107
-0.93%
$2.83 million $21,087
Jul 17, 2024 $0.0108
+0.37%
$2.85 million $49,157
Jul 16, 2024 $0.0107
-0.74%
$2.83 million $20,747
Jul 15, 2024 $0.0109
+0.28%
$2.87 million $21,052
Jul 14, 2024 $0.0108
+1.40%
$2.86 million $21,915
Jul 13, 2024 $0.0107
-0.09%
$2.82 million $21,238
Jul 12, 2024 $0.0107
+0.00%
$2.83 million $21,122
Jul 11, 2024 $0.0107
-2.72%
$2.83 million $21,583
Jul 10, 2024 $0.011
+2.51%
$2.91 million $21,541
Jul 9, 2024 $0.0108
+2.87%
$2.85 million $22,028
Jul 8, 2024 $0.0105
-0.19%
$2.77 million $21,105
Jul 7, 2024 $0.0105
-0.19%
$2.77 million $21,014
Jul 6, 2024 $0.0105
-0.95%
$2.77 million $20,826
Jul 5, 2024 $0.0105
-2.23%
$2.79 million $22,576
Jul 4, 2024 $0.0108
-13.33%
$2.85 million $59,539
Jul 3, 2024 $0.0124
+12.77%
$3.29 million $37,366
Jul 2, 2024 $0.011
+1.38%
$2.92 million $22,352