Coinranking
DOLZ Historical Data
DOLZ
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jul 1, 2024 | $0.0108 | +2.36% | ||
| Jun 30, 2024 | $0.0106 | +2.52% | ||
| Jun 29, 2024 | $0.0103 | +1.57% | ||
| Jun 28, 2024 | $0.0102 | +0.69% | ||
| Jun 27, 2024 | $0.0101 | +1.00% | ||
| Jun 26, 2024 | $0.01 | -0.30% | ||
| Jun 25, 2024 | $0.01 | +0.50% | ||
| Jun 24, 2024 | $0.00999 | -0.10% | ||
| Jun 23, 2024 | $0.01 | -0.50% | ||
| Jun 22, 2024 | $0.01 | +9.74% | ||
| Jun 21, 2024 | $0.0101 | -2.42% | ||
| Jun 20, 2024 | $0.0103 | -0.87% | ||
| Jun 19, 2024 | $0.0104 | -9.11% | ||
| Jun 18, 2024 | $0.0114 | -0.70% | ||
| Jun 17, 2024 | $0.0115 | -0.78% | ||
| Jun 16, 2024 | $0.0116 | -0.26% | ||
| Jun 15, 2024 | $0.0116 | -2.76% | ||
| Jun 14, 2024 | $0.0119 | -0.42% | ||
| Jun 13, 2024 | $0.012 | +0.50% | ||
| Jun 12, 2024 | $0.012 | -6.05% | ||
| Jun 11, 2024 | $0.0127 | +2.00% | ||
| Jun 10, 2024 | $0.0125 | -1.88% | ||
| Jun 9, 2024 | $0.0127 | -0.08% | ||
| Jun 8, 2024 | $0.0127 | -1.62% | ||
| Jun 7, 2024 | $0.013 | +1.81% | ||
| Jun 6, 2024 | $0.0127 | +0.55% | ||
| Jun 5, 2024 | $0.0127 | +0.08% | ||
| Jun 4, 2024 | $0.0127 | +0.24% | ||
| Jun 3, 2024 | $0.0127 | -0.31% | ||
| Jun 2, 2024 | $0.0127 | -2.46% | ||
| Jun 1, 2024 | $0.013 | +0.23% | ||
| May 31, 2024 | $0.0129 | -0.92% | ||
| May 30, 2024 | $0.013 | -2.03% | ||
| May 29, 2024 | $0.0133 | -0.97% | ||
| May 28, 2024 | $0.0134 | -0.15% | ||
| May 27, 2024 | $0.0134 | -0.74% | ||
| May 26, 2024 | $0.0135 | +0.30% | ||
| May 25, 2024 | $0.0135 | -1.53% | ||
| May 24, 2024 | $0.0137 | +1.41% | ||
| May 23, 2024 | $0.0135 | +3.13% | ||
| May 22, 2024 | $0.0131 | -1.21% | ||
| May 21, 2024 | $0.0133 | +1.45% | ||
| May 20, 2024 | $0.0131 | +1.95% | ||
| May 19, 2024 | $0.0128 | -1.00% | ||
| May 18, 2024 | $0.013 | +1.49% | ||
| May 17, 2024 | $0.0128 | +0.95% | ||
| May 16, 2024 | $0.0126 | -0.71% | ||
| May 15, 2024 | $0.0128 | +0.79% | ||
| May 14, 2024 | $0.0127 | -2.01% | ||
| May 13, 2024 | $0.0129 | -0.54% | ||