Coinranking
DOLZ Historical Data
DOLZ
Page 18
| Date | | | ||
|---|---|---|---|---|
| May 12, 2024 | $0.013 | +1.40% | ||
| May 11, 2024 | $0.0128 | +0.00% | ||
| May 10, 2024 | $0.0129 | -0.08% | ||
| May 9, 2024 | $0.0128 | -3.24% | ||
| May 8, 2024 | $0.0133 | +2.54% | ||
| May 7, 2024 | $0.013 | -1.81% | ||
| May 6, 2024 | $0.0132 | +0.08% | ||
| May 5, 2024 | $0.0133 | +2.39% | ||
| May 4, 2024 | $0.013 | +0.93% | ||
| May 3, 2024 | $0.0129 | -1.07% | ||
| May 2, 2024 | $0.013 | -0.46% | ||
| May 1, 2024 | $0.013 | +1.40% | ||
| Apr 30, 2024 | $0.0128 | -4.47% | ||
| Apr 29, 2024 | $0.0134 | -1.69% | ||
| Apr 28, 2024 | $0.0136 | -0.51% | ||
| Apr 27, 2024 | $0.0136 | +0.07% | ||
| Apr 26, 2024 | $0.0138 | +1.70% | ||
| Apr 25, 2024 | $0.0135 | -0.30% | ||
| Apr 24, 2024 | $0.0135 | -3.29% | ||
| Apr 23, 2024 | $0.014 | +1.89% | ||
| Apr 22, 2024 | $0.0137 | -0.22% | ||
| Apr 21, 2024 | $0.0138 | -1.07% | ||
| Apr 20, 2024 | $0.014 | +0.50% | ||
| Apr 19, 2024 | $0.0139 | -0.43% | ||
| Apr 18, 2024 | $0.014 | +0.14% | ||
| Apr 17, 2024 | $0.0139 | -0.92% | ||
| Apr 16, 2024 | $0.0141 | +10.70% | ||
| Apr 15, 2024 | $0.0127 | +1.36% | ||
| Apr 14, 2024 | $0.0125 | -3.39% | ||
| Apr 13, 2024 | $0.013 | -1.67% | ||
| Apr 12, 2024 | $0.0132 | -2.80% | ||
| Apr 11, 2024 | $0.0136 | +5.77% | ||
| Apr 10, 2024 | $0.0128 | +0.95% | ||
| Apr 9, 2024 | $0.0127 | -0.08% | ||
| Apr 8, 2024 | $0.0127 | +1.12% | ||
| Apr 7, 2024 | $0.0125 | -0.95% | ||
| Apr 6, 2024 | $0.0127 | +1.12% | ||
| Apr 5, 2024 | $0.0126 | -0.16% | ||
| Apr 4, 2024 | $0.0126 | -1.87% | ||
| Apr 3, 2024 | $0.0128 | -1.23% | ||
| Apr 2, 2024 | $0.013 | -5.25% | ||
| Apr 1, 2024 | $0.0137 | -0.58% | ||
| Mar 31, 2024 | $0.0138 | -1.92% | ||
| Mar 30, 2024 | $0.0139 | -0.50% | ||
| Mar 29, 2024 | $0.014 | -2.57% | ||
| Mar 28, 2024 | $0.0144 | +2.86% | ||
| Mar 27, 2024 | $0.014 | -0.21% | ||
| Mar 26, 2024 | $0.014 | -4.05% | ||
| Mar 25, 2024 | $0.0146 | +5.73% | ||
| Mar 24, 2024 | $0.0138 | -2.27% | ||