Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOLZ Historical Data

DOLZ Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2024 $0.0108
+2.87%
$2.85 million $22,028
Jul 8, 2024 $0.0105
-0.19%
$2.77 million $21,105
Jul 7, 2024 $0.0105
-0.19%
$2.77 million $21,014
Jul 6, 2024 $0.0105
-0.95%
$2.77 million $20,826
Jul 5, 2024 $0.0105
-2.23%
$2.79 million $22,576
Jul 4, 2024 $0.0108
-13.33%
$2.85 million $59,539
Jul 3, 2024 $0.0124
+12.77%
$3.29 million $37,366
Jul 2, 2024 $0.011
+1.38%
$2.92 million $22,352
Jul 1, 2024 $0.0108
+2.36%
$2.88 million $22,875
Jun 30, 2024 $0.0106
+2.52%
$2.8 million $22,572
Jun 29, 2024 $0.0103
+1.57%
$2.74 million $21,635
Jun 28, 2024 $0.0102
+0.69%
$2.7 million $21,910
Jun 27, 2024 $0.0101
+1.00%
$2.67 million $23,560
Jun 26, 2024 $0.01
-0.30%
$2.64 million $21,193
Jun 25, 2024 $0.01
+0.50%
$2.65 million $21,515
Jun 24, 2024 $0.00999
-0.10%
$2.64 million $21,162
Jun 23, 2024 $0.01
-0.50%
$2.64 million $21,525
Jun 22, 2024 $0.01
+9.74%
$2.65 million $23,148
Jun 21, 2024 $0.0101
-2.42%
$2.67 million $21,797
Jun 20, 2024 $0.0103
-0.87%
$2.72 million $20,287
Jun 19, 2024 $0.0104
-9.11%
$2.74 million $15,237
Jun 18, 2024 $0.0114
-0.70%
$3.02 million $23,558
Jun 17, 2024 $0.0115
-0.78%
$3.05 million $21,134
Jun 16, 2024 $0.0116
-0.26%
$3.07 million $21,154
Jun 15, 2024 $0.0116
-2.76%
$3.07 million $21,093
Jun 14, 2024 $0.0119
-0.42%
$3.16 million $20,731
Jun 13, 2024 $0.012
+0.50%
$3.17 million $21,441
Jun 12, 2024 $0.012
-6.05%
$3.16 million $23,927
Jun 11, 2024 $0.0127
+2.00%
$3.37 million $22,191
Jun 10, 2024 $0.0125
-1.88%
$3.31 million $21,530
Jun 9, 2024 $0.0127
-0.08%
$3.37 million $20,896
Jun 8, 2024 $0.0127
-1.62%
$3.38 million $21,795
Jun 7, 2024 $0.013
+1.81%
$3.43 million $20,272
Jun 6, 2024 $0.0127
+0.55%
$3.37 million $21,052
Jun 5, 2024 $0.0127
+0.08%
$3.37 million $21,280
Jun 4, 2024 $0.0127
+0.24%
$3.36 million $31,494
Jun 3, 2024 $0.0127
-0.31%
$3.35 million $20,897
Jun 2, 2024 $0.0127
-2.46%
$3.35 million $21,164
Jun 1, 2024 $0.013
+0.23%
$3.43 million $21,034
May 31, 2024 $0.0129
-0.92%
$3.41 million $21,906
May 30, 2024 $0.013
-2.03%
$3.45 million $23,003
May 29, 2024 $0.0133
-0.97%
$3.52 million $20,898
May 28, 2024 $0.0134
-0.15%
$3.55 million $21,126
May 27, 2024 $0.0134
-0.74%
$3.54 million $21,387
May 26, 2024 $0.0135
+0.30%
$3.57 million $21,121
May 25, 2024 $0.0135
-1.53%
$3.57 million $21,010
May 24, 2024 $0.0137
+1.41%
$3.62 million $21,903
May 23, 2024 $0.0135
+3.13%
$3.57 million $22,771
May 22, 2024 $0.0131
-1.21%
$3.46 million $20,771
May 21, 2024 $0.0133
+1.45%
$3.51 million $20,034