DOLZ Historical Data

DOLZ Page 19
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $0.0141
+0.64%
$3.73 million $83,795
Mar 22, 2024 $0.014
+1.15%
$3.71 million $64,777
Mar 21, 2024 $0.0138
-2.33%
$3.66 million $87,110
Mar 20, 2024 $0.0142
-0.56%
$3.75 million $88,827
Mar 19, 2024 $0.0143
-2.13%
$3.77 million $47,159
Mar 18, 2024 $0.0146
+3.48%
$3.86 million $59,093
Mar 17, 2024 $0.0141
-0.92%
$3.72 million $22,318
Mar 16, 2024 $0.0142
-3.47%
$3.75 million $4,677
Mar 15, 2024 $0.0147
+0.68%
$3.89 million $48,146
Mar 14, 2024 $0.0146
-1.15%
$3.86 million $113,669
Mar 13, 2024 $0.0148
-3.96%
$3.91 million $28,409
Mar 12, 2024 $0.0154
-0.52%
$4.06 million $55,747
Mar 11, 2024 $0.0154
-4.34%
$4.08 million $59,226
Mar 10, 2024 $0.0162
+3.46%
$4.27 million $27,240
Mar 9, 2024 $0.0155
-8.81%
$4.1 million $33,512
Mar 8, 2024 $0.017
+5.91%
$4.5 million $156,021
Jun 8, 2023 $0.0109
-14.00%
$-- $17,851
Jun 7, 2023 $0.0124
+4.93%
$3.29 million $17,399
Jun 6, 2023 $0.0105
+1.98%
$2.79 million $14,529
Jun 5, 2023 $0.0119
-0.64%
$3.15 million $17,613
Jun 4, 2023 $0.012
+14.22%
$3.17 million $16,732
Jun 3, 2023 $0.0105
-12.61%
$2.78 million $18,430
Jun 2, 2023 $0.012
+36.20%
$3.18 million $17,528
Jun 1, 2023 $0.00885
-5.40%
$2.34 million $18,434
May 31, 2023 $0.00871
-3.02%
$2.3 million $19,334
May 30, 2023 $0.0089
+2.27%
$2.35 million $16,887
May 29, 2023 $0.0087
-3.86%
$2.3 million $17,258
May 28, 2023 $0.00901
-14.16%
$2.38 million $18,434
May 27, 2023 $0.0104
+13.00%
$2.76 million $17,628
May 26, 2023 $0.00927
-22.64%
$2.45 million $17,468
May 25, 2023 $0.0121
+14.71%
$3.2 million $36,553
May 24, 2023 $0.0106
-0.45%
$2.8 million $18,239
May 23, 2023 $0.0109
-11.09%
$2.88 million $17,661
May 22, 2023 $0.0109
+0.67%
$2.89 million $17,773
May 21, 2023 $0.0107
-16.52%
$2.84 million $17,945
May 20, 2023 $0.0128
-2.62%
$3.37 million $17,181
May 19, 2023 $0.0131
+1.12%
$3.47 million $18,380
May 18, 2023 $0.0129
+10.51%
$3.41 million $16,585
May 17, 2023 $0.0133
-1.04%
$3.51 million $17,467
May 16, 2023 $0.0135
-2.36%
$3.57 million $18,339
May 15, 2023 $0.0138
+16.20%
$3.65 million $16,462
May 14, 2023 $0.0118
-17.16%
$3.12 million $18,295
May 13, 2023 $0.0143
-3.58%
$3.78 million $18,578
May 12, 2023 $0.0125
-15.56%
$3.29 million $19,847
May 11, 2023 $0.0148
-5.02%
$3.91 million $25,461
May 10, 2023 $0.0156
+0.19%
$4.12 million $18,945
May 9, 2023 $0.0154
-0.12%
$4.06 million $17,335
May 8, 2023 $0.0153
+17.97%
$4.04 million $17,497
May 7, 2023 $0.013
-15.95%
$3.43 million $17,775
May 6, 2023 $0.0154
+1.34%
$4.06 million $20,238