DOLZ Historical Data

DOLZ Page 6
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $0.00984
-1.25%
$2.6 million $13,533
Jan 7, 2026 $0.00997
-0.28%
$2.64 million $6,958
Jan 6, 2026 $0.01
-4.54%
$2.65 million $10,698
Jan 5, 2026 $0.0105
-1.20%
$2.77 million $5,280
Jan 4, 2026 $0.0106
-2.73%
$-- $1,531
Jan 3, 2026 $0.0109
-1.18%
$2.88 million $111
Jan 2, 2026 $0.011
+1.16%
$2.91 million $92,769
Jan 1, 2026 $0.0109
-0.06%
$2.87 million $115,411
Dec 31, 2025 $0.0109
+3.33%
$2.88 million $109,561
Dec 30, 2025 $0.0105
+2.74%
$2.79 million $61,883
Dec 29, 2025 $0.0102
+2.36%
$2.71 million $53,893
Dec 28, 2025 $0.01
+1.20%
$2.65 million $46,131
Dec 27, 2025 $0.00991
+0.94%
$2.62 million $43,649
Dec 26, 2025 $0.00985
+2.92%
$2.6 million $38,989
Dec 25, 2025 $0.00958
+0.92%
$2.53 million $31,500
Dec 24, 2025 $0.0095
+1.28%
$2.51 million $28,313
Dec 23, 2025 $0.0094
+2.06%
$2.49 million $24,493
Dec 22, 2025 $0.00922
+2.60%
$2.44 million $20,975
Dec 21, 2025 $0.00896
+0.85%
$2.38 million $16,148
Dec 20, 2025 $0.00886
+0.32%
$2.34 million $11,113
Dec 19, 2025 $0.00886
-0.46%
$2.34 million $6,448
Dec 18, 2025 $0.0088
+2.64%
$2.33 million $82,004
Dec 17, 2025 $0.00858
+0.86%
$2.27 million $74,588
Dec 16, 2025 $0.00849
+5.93%
$2.25 million $68,802
Dec 15, 2025 $0.00799
+3.30%
$2.11 million $59,395
Dec 14, 2025 $0.00769
+1.03%
$2.03 million $53,819
Dec 13, 2025 $0.00754
+1.86%
$1.99 million $46,486
Dec 12, 2025 $0.00738
+2.22%
$1.95 million $42,926
Dec 11, 2025 $0.00722
+4.99%
$1.91 million $31,916
Dec 10, 2025 $0.00686
+2.88%
$1.81 million $27,359
Dec 9, 2025 $0.00669
-0.33%
$1.77 million $21,015
Dec 8, 2025 $0.00668
+2.49%
$1.77 million $18,517
Dec 7, 2025 $0.00653
+0.71%
$1.73 million $14,281
Dec 6, 2025 $0.00648
+1.47%
$1.71 million $13,171
Dec 5, 2025 $0.00636
-0.58%
$1.68 million $11,547
Dec 4, 2025 $0.00635
+2.18%
$1.68 million $12,685
Dec 3, 2025 $0.00622
+4.78%
$1.65 million $8,166
Dec 2, 2025 $0.00589
+0.62%
$1.56 million $757
Dec 1, 2025 $0.00584
+0.73%
$-- $11,763
Nov 30, 2025 $0.00581
+0.24%
$1.53 million $10,645
Nov 29, 2025 $0.00581
+0.97%
$1.54 million $10,019
Nov 28, 2025 $0.00574
+0.88%
$1.52 million $6,538
Nov 27, 2025 $0.00569
-0.19%
$1.5 million $4,805
Nov 26, 2025 $0.00568
-1.00%
$1.5 million $2,887
Nov 25, 2025 $0.00565
+0.24%
$1.52 million $10,729
Nov 24, 2025 $0.00563
-0.05%
$-- $14,160
Nov 23, 2025 $0.00566
-1.17%
$1.5 million $13,318
Nov 22, 2025 $0.0057
+2.28%
$1.51 million $11,387
Nov 21, 2025 $0.00556
+0.93%
$1.47 million $4,314
Nov 20, 2025 $0.0055
+0.63%
$1.46 million $2,853