DOLZ Historical Data

DOLZ Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.00647
+0.31%
$ 1.71 million $ 22,890
Jun 18, 2025 $ 0.00645
-0.38%
$ 1.71 million $ 25,485
Jun 17, 2025 $ 0.00648
+0.84%
$ 1.71 million $ 28,948
Jun 16, 2025 $ 0.00643
-1.91%
$ 1.7 million $ 13,876
Jun 15, 2025 $ 0.00656
+0.69%
$ 1.73 million $ 26,075
Jun 14, 2025 $ 0.00647
-1.11%
$ 1.71 million $ 23,403
Jun 13, 2025 $ 0.00654
-1.32%
$ 1.73 million $ 15,316
Jun 12, 2025 $ 0.00663
+0.91%
$ 1.75 million $ 28,206
Jun 11, 2025 $ 0.00656
+1.69%
$ 1.73 million $ 29,688
Jun 10, 2025 $ 0.00644
+0.41%
$ 1.7 million $ 25,859
Jun 9, 2025 $ 0.00641
-0.31%
$ 1.7 million $ 27,279
Jun 8, 2025 $ 0.00641
+0.43%
$ 1.7 million $ 30,591
Jun 7, 2025 $ 0.00639
-0.68%
$ 1.69 million $ 24,273
Jun 6, 2025 $ 0.00641
+1.50%
$ 1.69 million $ 26,111
Jun 5, 2025 $ 0.00632
-0.07%
$ 1.67 million $ 19,412
Jun 4, 2025 $ 0.00629
+0.66%
$ 1.66 million $ 29,408
Jun 3, 2025 $ 0.00624
-1.03%
$ 1.65 million $ 20,393
Jun 2, 2025 $ 0.0063
+0.16%
$ 1.67 million $ 29,809
Jun 1, 2025 $ 0.00631
+0.15%
$ 1.67 million $ 28,314
May 31, 2025 $ 0.0063
-1.86%
$ 1.67 million $ 19,777
May 30, 2025 $ 0.00641
-1.06%
$ 1.7 million $ 19,642
May 29, 2025 $ 0.00648
+0.35%
$ 1.71 million $ 29,911
May 28, 2025 $ 0.00648
+2.38%
$ 1.71 million $ 35,808
May 27, 2025 $ 0.00633
+2.39%
$ 1.67 million $ 23,160
May 26, 2025 $ 0.00618
-2.28%
$ 1.64 million $ 2,709
May 25, 2025 $ 0.00633
-0.90%
$ 1.67 million $ 24,130
May 24, 2025 $ 0.00639
-0.38%
$ 1.69 million $ 22,776
May 23, 2025 $ 0.00641
+4.65%
$ 1.7 million $ 31,234
May 22, 2025 $ 0.00612
+4.91%
$ 1.62 million $ 53,898
May 21, 2025 $ 0.00583
+0.26%
$ 1.54 million $ 40,706
May 20, 2025 $ 0.00584
-1.52%
$ 1.54 million $ 41,456
May 19, 2025 $ 0.00593
-2.34%
$ 1.57 million $ 42,410
May 18, 2025 $ 0.00607
-0.05%
$ 1.6 million $ 40,062
May 17, 2025 $ 0.00606
+2.19%
$ 1.6 million $ 44,002
May 16, 2025 $ 0.00593
-2.41%
$ 1.57 million $ 27,184
May 15, 2025 $ 0.00608
-1.51%
$ 1.61 million $ 34,629
May 14, 2025 $ 0.00617
+1.41%
$ 1.63 million $ 34,511
May 13, 2025 $ 0.00609
-1.24%
$ 1.61 million $ 23,731
May 12, 2025 $ 0.00616
-0.97%
$ 1.63 million $ 34,853
May 11, 2025 $ 0.00623
-1.32%
$ 1.65 million $ 36,003
May 10, 2025 $ 0.00632
+0.55%
$ 1.67 million $ 42,184
May 9, 2025 $ 0.00628
+1.60%
$ 1.66 million $ 46,635
May 8, 2025 $ 0.00618
+0.95%
$ 1.64 million $ 42,618
May 7, 2025 $ 0.00614
-2.62%
$ 1.62 million $ 25,937
May 6, 2025 $ 0.0063
-0.51%
$ 1.67 million $ 38,341
May 5, 2025 $ 0.00634
-1.05%
$ 1.68 million $ 30,561
May 4, 2025 $ 0.0064
-1.23%
$ 1.69 million $ 35,357
May 3, 2025 $ 0.00648
+0.82%
$ 1.71 million $ 26,343
May 2, 2025 $ 0.00643
+0.56%
$ 1.7 million $ 36,135
May 1, 2025 $ 0.0064
-1.29%
$ 1.69 million $ 42,399