DOLZ Historical Data

DOLZ Page 8
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $0.00529
-0.68%
$1.4 million $14,809
Sep 29, 2025 $0.00531
-1.61%
$1.4 million $12,720
Sep 28, 2025 $0.00541
-0.67%
$1.43 million $8,477
Sep 27, 2025 $0.00545
-0.14%
$1.44 million $6,775
Sep 26, 2025 $0.00546
+1.41%
$1.44 million $3,299
Sep 25, 2025 $0.00539
-1.82%
$1.43 million $825
Sep 24, 2025 $0.0055
+0.08%
$1.46 million $711
Sep 23, 2025 $0.00551
+1.31%
$1.46 million $4,517
Sep 22, 2025 $0.00557
-0.35%
$-- $2,730
Sep 21, 2025 $0.00559
-0.25%
$1.48 million $2,773
Sep 20, 2025 $0.00561
-1.34%
$1.48 million $3,055
Sep 19, 2025 $0.00569
+4.31%
$1.5 million $8,669
Sep 18, 2025 $0.00543
+0.05%
$1.44 million $26,048
Sep 17, 2025 $0.00545
-1.17%
$1.43 million $22,418
Sep 16, 2025 $0.0055
-1.26%
$1.47 million $29,526
Sep 15, 2025 $0.00561
+1.26%
$1.48 million $18,094
Sep 14, 2025 $0.0055
-0.36%
$1.45 million $14,612
Sep 13, 2025 $0.00554
-0.41%
$1.46 million $19,917
Sep 12, 2025 $0.00556
+3.42%
$1.47 million $24,683
Sep 11, 2025 $0.00537
-3.08%
$1.42 million $19,211
Sep 10, 2025 $0.00554
-0.16%
$1.46 million $22,682
Sep 9, 2025 $0.00555
+0.91%
$1.46 million $20,259
Sep 8, 2025 $0.0055
+0.40%
$1.45 million $18,699
Sep 7, 2025 $0.00548
-2.18%
$1.45 million $24,101
Sep 6, 2025 $0.00559
+0.36%
$1.48 million $24,100
Sep 5, 2025 $0.00558
-0.18%
$1.48 million $19,020
Sep 4, 2025 $0.0056
+0.64%
$1.48 million $12,051
Sep 3, 2025 $0.00556
-0.68%
$1.47 million $29,715
Sep 2, 2025 $0.00559
-0.18%
$1.47 million $22,367
Sep 1, 2025 $0.0056
-0.11%
$1.48 million $20,397
Aug 31, 2025 $0.0056
-0.80%
$1.48 million $12,424
Aug 30, 2025 $0.00563
-0.28%
$1.49 million $31,668
Aug 29, 2025 $0.00565
-0.88%
$1.49 million $21,689
Aug 28, 2025 $0.0057
+2.28%
$1.51 million $18,860
Aug 27, 2025 $0.00562
-1.48%
$1.47 million $19,314
Aug 26, 2025 $0.00571
-0.83%
$1.51 million $19,251
Aug 25, 2025 $0.00577
-0.46%
$1.52 million $21,616
Aug 24, 2025 $0.00583
-0.59%
$1.53 million $18,819
Aug 23, 2025 $0.00587
-0.05%
$1.56 million $17,342
Aug 22, 2025 $0.00592
+0.80%
$1.56 million $20,174
Aug 21, 2025 $0.00589
+1.44%
$1.55 million $17,381
Aug 20, 2025 $0.00581
-0.68%
$1.54 million $15,885
Aug 19, 2025 $0.0058
-0.62%
$1.54 million $8,748
Aug 18, 2025 $0.00584
+0.97%
$1.54 million $27,289
Aug 17, 2025 $0.00578
-2.03%
$1.53 million $32,151
Aug 16, 2025 $0.0059
+0.16%
$1.56 million $32,441
Aug 15, 2025 $0.00586
-1.97%
$1.55 million $22,582
Aug 14, 2025 $0.00598
-1.48%
$1.58 million $24,367
Aug 13, 2025 $0.00607
-1.30%
$1.6 million $23,379
Aug 12, 2025 $0.00615
+0.16%
$1.63 million $26,523