DOLZ Historical Data

DOLZ Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.00648
+0.44%
$ 1.71 million $ 37,407
Apr 29, 2025 $ 0.00638
-1.84%
$ 1.69 million $ 31,034
Apr 28, 2025 $ 0.0065
+1.59%
$ 1.72 million $ 40,983
Apr 27, 2025 $ 0.0064
-0.08%
$ 1.69 million $ 39,321
Apr 26, 2025 $ 0.0064
-0.16%
$ 1.69 million $ 37,456
Apr 25, 2025 $ 0.00644
+1.33%
$ 1.7 million $ 41,409
Apr 24, 2025 $ 0.00636
+0.47%
$ 1.68 million $ 24,270
Apr 23, 2025 $ 0.00633
+0.00%
$ 1.67 million $ 36,811
Apr 22, 2025 $ 0.00633
+1.12%
$ 1.67 million $ 35,518
Apr 21, 2025 $ 0.00626
-0.95%
$ 1.66 million $ 32,363
Apr 20, 2025 $ 0.00632
-1.25%
$ 1.67 million $ 35,670
Apr 19, 2025 $ 0.0064
-0.15%
$ 1.69 million $ 24,445
Apr 18, 2025 $ 0.00641
-0.62%
$ 1.69 million $ 25,408
Apr 17, 2025 $ 0.00645
-0.15%
$ 1.71 million $ 33,822
Apr 16, 2025 $ 0.00646
-3.15%
$ 1.71 million $ 34,009
Apr 15, 2025 $ 0.00667
-0.45%
$ 1.76 million $ 29,517
Apr 14, 2025 $ 0.00669
+0.15%
$ 1.77 million $ 30,352
Apr 13, 2025 $ 0.00668
+0.60%
$ 1.77 million $ 39,177
Apr 12, 2025 $ 0.00663
+1.22%
$ 1.75 million $ 37,330
Apr 11, 2025 $ 0.00654
-2.96%
$ 1.73 million $ 35,041
Apr 10, 2025 $ 0.00674
+1.96%
$ 1.78 million $ 24,966
Apr 9, 2025 $ 0.00663
-0.14%
$ 1.75 million $ 33,378
Apr 8, 2025 $ 0.00664
-0.01%
$ 1.76 million $ 13,003
Apr 7, 2025 $ 0.00664
+0.46%
$ 1.76 million $ 19,404
Apr 6, 2025 $ 0.00661
-3.08%
$ 1.75 million $ 25,180
Apr 5, 2025 $ 0.00682
+0.00%
$ 1.8 million $ 28,912
Apr 4, 2025 $ 0.00682
+4.92%
$ 1.8 million $ 33,326
Apr 3, 2025 $ 0.0065
-4.26%
$ 1.72 million $ 30,482
Apr 2, 2025 $ 0.00679
-0.01%
$ 1.8 million $ 31,929
Apr 1, 2025 $ 0.00679
+0.44%
$ 1.8 million $ 35,426
Mar 31, 2025 $ 0.00676
+1.65%
$ 1.79 million $ 30,274
Mar 30, 2025 $ 0.00661
-1.64%
$ 1.75 million $ 23,294
Mar 29, 2025 $ 0.00671
+0.75%
$ 1.77 million $ 29,734
Mar 28, 2025 $ 0.00666
-0.45%
$ 1.76 million $ 21,430
Mar 27, 2025 $ 0.00669
+0.15%
$ 1.77 million $ 26,833
Mar 26, 2025 $ 0.00668
-4.98%
$ 1.77 million $ 34,163
Mar 25, 2025 $ 0.00703
-2.09%
$ 1.86 million $ 30,979
Mar 24, 2025 $ 0.00717
-3.37%
$ 1.9 million $ 20,582
Mar 23, 2025 $ 0.00742
-2.37%
$ 1.96 million $ 202
Mar 22, 2025 $ 0.0076
+0.40%
$ 2.01 million $ 27,253
Mar 21, 2025 $ 0.00756
-1.05%
$ 2 million $ 30,006
Mar 20, 2025 $ 0.00764
-1.42%
$ 2.02 million $ 31,543
Mar 19, 2025 $ 0.00775
-0.39%
$ 2.05 million $ 38,875
Mar 18, 2025 $ 0.00778
-2.38%
$ 2.06 million $ 37,555
Mar 17, 2025 $ 0.00789
+0.00%
$ 2.09 million $ 36,005
Mar 16, 2025 $ 0.00789
+0.77%
$ 2.09 million $ 26,260
Mar 15, 2025 $ 0.00782
+0.90%
$ 2.07 million $ 37,405
Mar 14, 2025 $ 0.00775
+3.75%
$ 2.05 million $ 28,222
Mar 13, 2025 $ 0.00748
+0.27%
$ 1.98 million $ 32,184
Mar 12, 2025 $ 0.00747
-1.32%
$ 1.98 million $ 25,857