RIPWALK Historical Data

$RIPWALK
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 AM $ 0.0₅694
+0.10%
$ 411 $ 0
Jul 13, 5 AM $ 0.0₅693
-0.11%
$ 410 $ 0
Jul 13, 4 AM $ 0.0₅692
+0.21%
$ 410 $ 0
Jul 13, 3 AM $ 0.0₅691
-0.20%
$ 409 $ 0
Jul 13, 2 AM $ 0.0₅696
+0.14%
$ 412 $ 0
Jul 13, 1 AM $ 0.0₅698
-0.53%
$ 413 $ 0
Jul 13, 12 AM $ 0.0₅704
-0.13%
$ 417 $ 0
Jul 12, 11 PM $ 0.0₅7
+0.12%
$ 415 $ 0
Jul 12, 10 PM $ 0.0₅699
-0.38%
$ 414 $ 0
Jul 12, 9 PM $ 0.0₅705
-0.50%
$ 418 $ 0
Jul 12, 8 PM $ 0.0₅709
-0.01%
$ 420 $ 0
Jul 12, 7 PM $ 0.0₅709
-0.03%
$ 420 $ 0
Jul 12, 6 PM $ 0.0₅709
+0.17%
$ 420 $ 0
Jul 12, 5 PM $ 0.0₅708
-0.22%
$ 419 $ 0
Jul 12, 4 PM $ 0.0₅709
-0.16%
$ 420 $ 0
Jul 12, 3 PM $ 0.0₅71
+0.06%
$ 421 $ 0
Jul 12, 2 PM $ 0.0₅71
+0.33%
$ 420 $ 0
Jul 12, 1 PM $ 0.0₅707
-0.22%
$ 419 $ 0
Jul 12, 12 PM $ 0.0₅708
+0.14%
$ 419 $ 0
Jul 12, 11 AM $ 0.0₅707
+0.28%
$ 419 $ 0
Jul 12, 10 AM $ 0.0₅705
-0.02%
$ 417 $ 0
Jul 12, 9 AM $ 0.0₅706
+0.08%
$ 418 $ 0
Jul 5, 2 AM $ 0.0₅755
-0.64%
$ 447 $ 0
Jul 5, 1 AM $ 0.0₅76
-0.41%
$ 450 $ 0
Jul 5, 12 AM $ 0.0₅764
-0.61%
$ 453 $ 0
Jul 4, 11 PM $ 0.0₅769
-0.28%
$ 455 $ 0
Jul 4, 10 PM $ 0.0₅772
-0.43%
$ 457 $ 0
Jul 4, 9 PM $ 0.0₅776
+0.48%
$ 459 $ 0
Jun 27, 2 PM $ 0.0₅735
+0.26%
$ 437 $ 0
Jun 27, 1 PM $ 0.0₅733
+0.16%
$ 436 $ 0
Jun 27, 12 PM $ 0.0₅73
-0.11%
$ 434 $ 0
Jun 27, 11 AM $ 0.0₅729
-0.17%
$ 433 $ 0
Jun 27, 10 AM $ 0.0₅73
+0.01%
$ 434 $ 0
Jun 27, 9 AM $ 0.0₅729
-0.12%
$ 433 $ 0
Jun 27, 8 AM $ 0.0₅729
-0.35%
$ 433 $ 0
Jun 27, 7 AM $ 0.0₅731
+0.00%
$ 434 $ 0
Jun 27, 6 AM $ 0.0₅731
+0.20%
$ 435 $ 0
Jun 27, 5 AM $ 0.0₅729
-0.48%
$ 433 $ 0
Jun 27, 4 AM $ 0.0₅732
+0.12%
$ 435 $ 0
Jun 27, 3 AM $ 0.0₅732
-0.30%
$ 435 $ 0
Jun 27, 2 AM $ 0.0₅735
+1.39%
$ 437 $ 0
Jun 27, 1 AM $ 0.0₅725
+0.31%
$ 431 $ 0
Jun 27, 12 AM $ 0.0₅721
-0.28%
$ 429 $ 0
Jun 26, 11 PM $ 0.0₅724
+0.16%
$ 430 $ 1
Jun 26, 10 PM $ 0.0₅721
+0.08%
$ 429 $ 1
Jun 26, 9 PM $ 0.0₅721
-0.13%
$ 429 $ 1
Jun 26, 8 PM $ 0.0₅722
-0.05%
$ 429 $ 1
Jun 26, 7 PM $ 0.0₅722
+0.55%
$ 429 $ 1
Jun 26, 6 PM $ 0.0₅719
-0.49%
$ 428 $ 2
Jun 26, 5 PM $ 0.0₅722
+0.06%
$ 429 $ 2
Download