RIPWALK Historical Data

$RIPWALK Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $ 0.0000104
+0.39%
$ 591 $ 0
May 21, 2 PM $ 0.0000104
-0.33%
$ 589 $ 0
May 21, 1 PM $ 0.0000104
-0.40%
$ 590 $ 0
May 21, 12 PM $ 0.0000104
+0.08%
$ 592 $ 0
May 21, 11 AM $ 0.0000104
+0.00%
$ 593 $ 0
May 21, 10 AM $ 0.0000105
-0.46%
$ 594 $ 0
May 21, 9 AM $ 0.0000105
-0.37%
$ 597 $ 0
May 21, 8 AM $ 0.0000105
+0.35%
$ 599 $ 0
May 21, 7 AM $ 0.0000105
+0.34%
$ 596 $ 1
May 21, 6 AM $ 0.0000105
-0.08%
$ 596 $ 1
May 21, 5 AM $ 0.0000105
-0.40%
$ 597 $ 1
May 21, 4 AM $ 0.0000106
-0.09%
$ 600 $ 1
May 21, 3 AM $ 0.0000106
-0.16%
$ 600 $ 1
May 21, 2 AM $ 0.0000106
+0.42%
$ 601 $ 1
May 21, 1 AM $ 0.0000105
+0.04%
$ 599 $ 1
May 21, 12 AM $ 0.0000105
+0.43%
$ 597 $ 1
May 20, 11 PM $ 0.0000104
-0.08%
$ 594 $ 1
May 20, 10 PM $ 0.0000104
-0.28%
$ 593 $ 1
May 20, 9 PM $ 0.0000105
-0.08%
$ 595 $ 1
May 20, 8 PM $ 0.0000105
-0.22%
$ 595 $ 1
May 20, 7 PM $ 0.0000105
+0.31%
$ 596 $ 1
May 20, 6 PM $ 0.0000105
-0.21%
$ 597 $ 1
May 20, 5 PM $ 0.0000105
+0.16%
$ 599 $ 1
May 20, 4 PM $ 0.0000105
-0.25%
$ 597 $ 1
May 20, 3 PM $ 0.0000105
-0.12%
$ 597 $ 1
May 20, 2 PM $ 0.0000105
+0.51%
$ 595 $ 1
May 20, 1 PM $ 0.0000104
-0.72%
$ 592 $ 1
May 20, 12 PM $ 0.0000105
+0.37%
$ 596 $ 1
May 20, 11 AM $ 0.0000105
-0.20%
$ 595 $ 1
May 20, 10 AM $ 0.0000105
+0.20%
$ 597 $ 1
May 20, 9 AM $ 0.0000105
+0.16%
$ 596 $ 1
May 20, 8 AM $ 0.0000105
-0.02%
$ 596 $ 1
May 20, 7 AM $ 0.0000105
+0.07%
$ 597 $ 0
May 20, 6 AM $ 0.0000105
+0.03%
$ 596 $ 0
May 20, 5 AM $ 0.0000105
+0.74%
$ 597 $ 0
May 20, 4 AM $ 0.0000104
-0.04%
$ 591 $ 0
May 20, 3 AM $ 0.0000104
+0.39%
$ 591 $ 0
May 20, 2 AM $ 0.0000104
-0.07%
$ 590 $ 0
May 20, 1 AM $ 0.0000103
-0.47%
$ 588 $ 0
May 20, 12 AM $ 0.0000104
-0.49%
$ 590 $ 0
May 12, 5 PM $ 0.0000109
+0.32%
$ 621 $ 1
May 12, 4 PM $ 0.0000109
+0.06%
$ 621 $ 1
May 12, 3 PM $ 0.0000109
-0.25%
$ 619 $ 1
May 12, 2 PM $ 0.000011
-0.44%
$ 624 $ 1
May 12, 1 PM $ 0.0000111
-0.16%
$ 630 $ 1
May 12, 12 PM $ 0.0000111
+0.36%
$ 632 $ 1
May 12, 11 AM $ 0.0000111
-0.07%
$ 629 $ 1
May 12, 10 AM $ 0.0000111
-0.31%
$ 631 $ 1
May 12, 9 AM $ 0.0000111
-0.63%
$ 633 $ 1
May 12, 8 AM $ 0.0000112
+0.18%
$ 638 $ 1