RIPWALK Historical Data

$RIPWALK Page 6
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $ 0.0000112
+0.42%
$ 637 $ 1
May 12, 6 AM $ 0.0000112
-0.15%
$ 635 $ 1
May 12, 5 AM $ 0.0000112
+0.25%
$ 638 $ 1
May 12, 4 AM $ 0.0000112
+0.39%
$ 637 $ 1
May 12, 3 AM $ 0.0000112
-0.17%
$ 636 $ 1
May 12, 2 AM $ 0.0000112
-0.47%
$ 635 $ 1
May 12, 1 AM $ 0.0000112
-1.55%
$ 634 $ 1
May 12, 12 AM $ 0.0000113
+0.41%
$ 645 $ 1
May 11, 11 PM $ 0.0000113
+0.21%
$ 643 $ 1
May 11, 10 PM $ 0.0000113
+0.00%
$ 640 $ 1
May 11, 9 PM $ 0.0000113
-0.17%
$ 640 $ 1
May 11, 8 PM $ 0.0000113
-0.22%
$ 641 $ 1
May 11, 7 PM $ 0.0000113
+0.35%
$ 643 $ 2
May 11, 6 PM $ 0.0000113
-0.33%
$ 642 $ 2
May 11, 5 PM $ 0.0000113
-0.28%
$ 642 $ 2
May 11, 4 PM $ 0.0000114
-0.59%
$ 647 $ 1
May 11, 3 PM $ 0.0000114
+1.14%
$ 650 $ 1
May 11, 2 PM $ 0.0000113
-0.23%
$ 641 $ 1
May 4, 7 AM $ 0.00001
-0.01%
$ 570 $ 0
May 4, 6 AM $ 0.00001
-0.35%
$ 569 $ 0
May 4, 5 AM $ 0.0000101
-0.06%
$ 572 $ 0
May 4, 4 AM $ 0.0000101
+0.41%
$ 573 $ 0
May 4, 3 AM $ 0.00001
-0.29%
$ 570 $ 0
May 4, 2 AM $ 0.00001
+0.73%
$ 570 $ 0
May 4, 1 AM $ 0.0₅991
+0.51%
$ 563 $ 0
May 4, 12 AM $ 0.0₅985
-0.30%
$ 559 $ 0
May 3, 11 PM $ 0.0₅989
-0.56%
$ 562 $ 1
May 3, 10 PM $ 0.0₅995
+0.52%
$ 565 $ 1
May 3, 9 PM $ 0.0₅991
+0.04%
$ 563 $ 1
May 3, 8 PM $ 0.0₅993
+0.04%
$ 564 $ 1
May 3, 7 PM $ 0.0₅993
+0.14%
$ 564 $ 1
May 3, 6 PM $ 0.0₅992
-0.05%
$ 563 $ 1
May 3, 5 PM $ 0.0₅993
+0.06%
$ 564 $ 1
May 3, 4 PM $ 0.0₅993
+0.08%
$ 564 $ 1
May 3, 3 PM $ 0.0₅993
-0.14%
$ 564 $ 1
May 3, 2 PM $ 0.0₅992
-0.10%
$ 564 $ 1
May 3, 1 PM $ 0.0₅992
-0.11%
$ 564 $ 1
May 3, 12 PM $ 0.0₅993
+0.02%
$ 564 $ 1
May 3, 11 AM $ 0.0₅99
+0.26%
$ 563 $ 1
May 3, 10 AM $ 0.0₅989
+0.00%
$ 562 $ 1
May 3, 9 AM $ 0.0₅989
+0.09%
$ 562 $ 1
May 3, 8 AM $ 0.0₅987
+0.07%
$ 561 $ 1
May 3, 7 AM $ 0.0₅983
+0.22%
$ 559 $ 1
May 3, 6 AM $ 0.0₅98
-0.11%
$ 557 $ 1
May 3, 5 AM $ 0.0₅98
+0.02%
$ 557 $ 1
May 3, 4 AM $ 0.0₅981
+0.07%
$ 557 $ 1
May 3, 3 AM $ 0.0₅98
+0.05%
$ 557 $ 1
May 3, 2 AM $ 0.0₅98
-0.04%
$ 557 $ 1
May 3, 1 AM $ 0.0₅98
-0.34%
$ 557 $ 1
May 3, 12 AM $ 0.0₅985
-0.21%
$ 560 $ 1