RIPWALK Historical Data

$RIPWALK
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₅735
+0.00%
$ 437 $ 0
Today, at 2 PM $ 0.0₅735
+0.26%
$ 437 $ 0
Today, at 1 PM $ 0.0₅733
+0.16%
$ 436 $ 0
Today, at 12 PM $ 0.0₅73
-0.11%
$ 434 $ 0
Today, at 11 AM $ 0.0₅729
-0.17%
$ 433 $ 0
Today, at 10 AM $ 0.0₅73
+0.01%
$ 434 $ 0
Today, at 9 AM $ 0.0₅729
-0.12%
$ 433 $ 0
Today, at 8 AM $ 0.0₅729
-0.35%
$ 433 $ 0
Today, at 7 AM $ 0.0₅731
+0.00%
$ 434 $ 0
Today, at 6 AM $ 0.0₅731
+0.20%
$ 435 $ 0
Today, at 5 AM $ 0.0₅729
-0.48%
$ 433 $ 0
Today, at 4 AM $ 0.0₅732
+0.12%
$ 435 $ 0
Today, at 3 AM $ 0.0₅732
-0.30%
$ 435 $ 0
Today, at 2 AM $ 0.0₅735
+1.39%
$ 437 $ 0
Today, at 1 AM $ 0.0₅725
+0.31%
$ 431 $ 0
Today, at 12 AM $ 0.0₅721
-0.28%
$ 429 $ 0
Yesterday, at 11 PM $ 0.0₅724
+0.16%
$ 430 $ 1
Yesterday, at 10 PM $ 0.0₅721
+0.08%
$ 429 $ 1
Yesterday, at 9 PM $ 0.0₅721
-0.13%
$ 429 $ 1
Yesterday, at 8 PM $ 0.0₅722
-0.05%
$ 429 $ 1
Yesterday, at 7 PM $ 0.0₅722
+0.55%
$ 429 $ 1
Yesterday, at 6 PM $ 0.0₅719
-0.49%
$ 428 $ 2
Yesterday, at 5 PM $ 0.0₅722
+0.06%
$ 429 $ 2
Yesterday, at 4 PM $ 0.0₅723
+0.41%
$ 430 $ 3
Yesterday, at 3 PM $ 0.0₅723
+0.65%
$ 430 $ 3
Yesterday, at 2 PM $ 0.0₅717
+0.62%
$ 426 $ 2
Yesterday, at 1 PM $ 0.0₅706
-0.05%
$ 420 $ 2
Yesterday, at 12 PM $ 0.0₅707
+0.26%
$ 421 $ 2
Yesterday, at 11 AM $ 0.0₅709
-0.11%
$ 422 $ 2
Jun 12, 4 AM $ 0.0₅832
+0.46%
$ 495 $ 1
Jun 12, 3 AM $ 0.0₅828
-0.39%
$ 492 $ 1
Jun 12, 2 AM $ 0.0₅831
+0.69%
$ 494 $ 1
Jun 12, 1 AM $ 0.0₅825
-0.49%
$ 490 $ 1
Jun 12, 12 AM $ 0.0₅828
-0.05%
$ 492 $ 2
Jun 11, 11 PM $ 0.0₅828
-0.08%
$ 493 $ 2
Jun 11, 10 PM $ 0.0₅829
+0.32%
$ 493 $ 2
Jun 11, 9 PM $ 0.0₅826
+0.44%
$ 491 $ 2
Jun 11, 8 PM $ 0.0₅822
-0.75%
$ 489 $ 2
Jun 11, 7 PM $ 0.0₅831
+0.68%
$ 494 $ 2
Jun 11, 6 PM $ 0.0₅824
+0.06%
$ 490 $ 2
Jun 11, 5 PM $ 0.0₅819
+1.98%
$ 487 $ 2
Jun 11, 4 PM $ 0.0₅805
+0.10%
$ 479 $ 2
Jun 11, 3 PM $ 0.0₅808
+0.04%
$ 481 $ 2
Jun 11, 2 PM $ 0.0₅807
-0.33%
$ 480 $ 2
Jun 11, 1 PM $ 0.0₅806
-0.23%
$ 479 $ 2
Jun 11, 12 PM $ 0.0₅807
-0.83%
$ 480 $ 2
Jun 11, 11 AM $ 0.0₅811
-0.28%
$ 483 $ 2
Jun 11, 10 AM $ 0.0₅81
-0.01%
$ 482 $ 2
Jun 11, 9 AM $ 0.0₅81
-0.28%
$ 482 $ 2
Jun 11, 8 AM $ 0.0₅813
+0.72%
$ 484 $ 2
Download