Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereum Message Search Historical Data

EMS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2022 $385.4
+1.27%
$-- $69,279
Aug 2021 $8.29
+133.03%
$41.49 million $234,240
Jul 2021 $3.42
+29.03%
$17.11 million $87,083
Jun 2021 $2.65
-11.83%
$-- $57,011
May 2021 $2.66
-20.87%
$-- $31,471
Apr 2021 $3.35
+10.62%
$-- $37,475
Mar 2021 $2.92
+29.62%
$-- $1.99 million
Feb 2021 $2.25
-21.40%
$-- $43,645
Jan 2021 $3
+14.90%
$-- $98,996
Dec 2020 $2.61
+13.42%
$-- $183,102
Nov 2020 $2.19
+52.70%
$-- $254,264
Oct 2020 $1.43
-9.28%
$-- $46,824
Jul 2020 $1.12
-46.70%
$-- $135,760
Jun 2020 $2.1
-2.33%
$-- $399,484
May 2020 $2.15
+12.39%
$-- $927,271
Apr 2020 $1.91
+49.77%
$-- $378,261
Mar 2020 $1.27
+2.76%
$-- $13,432
Feb 2020 $1.98
+15.46%
$-- $525
Jan 2020 $1.72
+41.94%
$-- $921
Download