Ethereum Message Search Historical Data

EMS
Download
Date Close Price change Market cap Trading volume
Dec 2022 $ 385.4
+1.27%
$ -- $ 69,279
Aug 2021 $ 8.29
+133.03%
$ 41.49 million $ 234,240
Jul 2021 $ 3.42
+29.03%
$ 17.11 million $ 87,083
Jun 2021 $ 2.65
-11.83%
$ -- $ 57,011
May 2021 $ 2.66
-20.87%
$ -- $ 31,471
Apr 2021 $ 3.35
+10.62%
$ -- $ 37,475
Mar 2021 $ 2.92
+29.62%
$ -- $ 1.99 million
Feb 2021 $ 2.25
-21.40%
$ -- $ 43,645
Jan 2021 $ 3
+14.90%
$ -- $ 98,996
Dec 2020 $ 2.61
+13.42%
$ -- $ 183,102
Nov 2020 $ 2.19
+52.70%
$ -- $ 254,264
Oct 2020 $ 1.43
-9.28%
$ -- $ 46,824
Jul 2020 $ 1.12
-46.70%
$ -- $ 135,760
Jun 2020 $ 2.1
-2.33%
$ -- $ 399,484
May 2020 $ 2.15
+12.39%
$ -- $ 927,271
Apr 2020 $ 1.91
+49.77%
$ -- $ 378,261
Mar 2020 $ 1.27
+2.76%
$ -- $ 13,432
Feb 2020 $ 1.98
+15.46%
$ -- $ 525
Jan 2020 $ 1.72
+41.94%
$ -- $ 921
Download