Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethereum Message Search Historical Data

EMS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2021 $3.13
-0.91%
$-- $679
Apr 20, 2021 $3.16
+6.88%
$-- $1,371
Apr 19, 2021 $2.96
-4.33%
$-- $1,287
Apr 18, 2021 $3.1
-6.16%
$-- $1,343
Apr 17, 2021 $3.31
-3.79%
$-- $1,605
Apr 16, 2021 $3.44
-3.31%
$-- $1,614
Apr 15, 2021 $3.56
-0.29%
$-- $1,877
Apr 14, 2021 $3.57
+3.30%
$-- $1,782
Apr 13, 2021 $3.45
+5.42%
$-- $1,762
Apr 12, 2021 $3.28
-0.69%
$-- $1,595
Apr 11, 2021 $3.3
+0.02%
$-- $1,294
Apr 10, 2021 $3.3
+1.63%
$-- $1,388
Apr 9, 2021 $3.24
-0.53%
$-- $1,252
Apr 8, 2021 $3.26
+4.35%
$-- $1,395
Apr 7, 2021 $3.14
-6.62%
$-- $1,190
Apr 6, 2021 $3.36
+0.57%
$-- $1,287
Apr 5, 2021 $3.34
+1.53%
$-- $1,355
Apr 4, 2021 $3.29
+2.89%
$-- $1,308
Apr 3, 2021 $3.2
-3.47%
$-- $1,207
Apr 2, 2021 $3.25
+4.17%
$-- $1,235
Apr 1, 2021 $3.12
+3.08%
$-- $1,187
Mar 30, 2021 $2.92
+1.08%
$-- $1,073
Mar 29, 2021 $2.89
+7.88%
$-- $1,091
Mar 28, 2021 $2.68
-1.57%
$-- $997
Mar 27, 2021 $2.72
+0.75%
$-- $587
Mar 26, 2021 $2.7
+6.50%
$-- $1,088
Mar 25, 2021 $2.54
+0.12%
$-- $826
Mar 24, 2021 $2.54
-4.99%
$-- $1,048
Mar 23, 2021 $2.67
-0.57%
$-- $460
Mar 22, 2021 $2.68
-5.64%
$-- $955
Mar 21, 2021 $2.84
-1.13%
$-- $1,164
Mar 20, 2021 $2.87
-0.92%
$-- $1,406
Mar 16, 2021 $0.0088
+0.54%
$-- $1.97 million
Mar 15, 2021 $2.83
-4.13%
$-- $1,256
Mar 14, 2021 $2.96
-3.07%
$-- $1,329
Mar 13, 2021 $3.05
+2.06%
$-- $1,659
Mar 12, 2021 $2.84
-1.63%
$-- $571
Mar 11, 2021 $2.89
+1.40%
$-- $1,159
Mar 10, 2021 $2.85
-3.72%
$-- $1,189
Mar 9, 2021 $2.97
+1.40%
$-- $1,186
Mar 8, 2021 $2.92
+6.50%
$-- $1,139
Mar 7, 2021 $2.75
+4.49%
$-- $1,051
Mar 6, 2021 $2.63
+7.97%
$-- $1,001
Mar 5, 2021 $2.44
-0.60%
$-- $976
Mar 4, 2021 $2.46
-2.26%
$-- $1,039
Mar 3, 2021 $2.52
+5.92%
$-- $1,157
Mar 2, 2021 $2.37
-5.03%
$-- $996
Mar 1, 2021 $2.49
+10.73%
$-- $1,125
Feb 28, 2021 $2.25
-3.32%
$-- $1,126
Feb 27, 2021 $2.33
+1.28%
$-- $1,167