Ethereum Message Search Historical Data

EMS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 2021 $ 3.13
-0.91%
$ -- $ 679
Apr 20, 2021 $ 3.16
+6.88%
$ -- $ 1,371
Apr 19, 2021 $ 2.96
-4.33%
$ -- $ 1,287
Apr 18, 2021 $ 3.1
-6.16%
$ -- $ 1,343
Apr 17, 2021 $ 3.31
-3.79%
$ -- $ 1,605
Apr 16, 2021 $ 3.44
-3.31%
$ -- $ 1,614
Apr 15, 2021 $ 3.56
-0.29%
$ -- $ 1,877
Apr 14, 2021 $ 3.57
+3.30%
$ -- $ 1,782
Apr 13, 2021 $ 3.45
+5.42%
$ -- $ 1,762
Apr 12, 2021 $ 3.28
-0.69%
$ -- $ 1,595
Apr 11, 2021 $ 3.3
+0.02%
$ -- $ 1,294
Apr 10, 2021 $ 3.3
+1.63%
$ -- $ 1,388
Apr 9, 2021 $ 3.24
-0.53%
$ -- $ 1,252
Apr 8, 2021 $ 3.26
+4.35%
$ -- $ 1,395
Apr 7, 2021 $ 3.14
-6.62%
$ -- $ 1,190
Apr 6, 2021 $ 3.36
+0.57%
$ -- $ 1,287
Apr 5, 2021 $ 3.34
+1.53%
$ -- $ 1,355
Apr 4, 2021 $ 3.29
+2.89%
$ -- $ 1,308
Apr 3, 2021 $ 3.2
-3.47%
$ -- $ 1,207
Apr 2, 2021 $ 3.25
+4.17%
$ -- $ 1,235
Apr 1, 2021 $ 3.12
+3.08%
$ -- $ 1,187
Mar 30, 2021 $ 2.92
+1.08%
$ -- $ 1,073
Mar 29, 2021 $ 2.89
+7.88%
$ -- $ 1,091
Mar 28, 2021 $ 2.68
-1.57%
$ -- $ 997
Mar 27, 2021 $ 2.72
+0.75%
$ -- $ 587
Mar 26, 2021 $ 2.7
+6.50%
$ -- $ 1,088
Mar 25, 2021 $ 2.54
+0.12%
$ -- $ 826
Mar 24, 2021 $ 2.54
-4.99%
$ -- $ 1,048
Mar 23, 2021 $ 2.67
-0.57%
$ -- $ 460
Mar 22, 2021 $ 2.68
-5.64%
$ -- $ 955
Mar 21, 2021 $ 2.84
-1.13%
$ -- $ 1,164
Mar 20, 2021 $ 2.87
-0.92%
$ -- $ 1,406
Mar 16, 2021 $ 0.0088
+0.54%
$ -- $ 1.97 million
Mar 15, 2021 $ 2.83
-4.13%
$ -- $ 1,256
Mar 14, 2021 $ 2.96
-3.07%
$ -- $ 1,329
Mar 13, 2021 $ 3.05
+2.06%
$ -- $ 1,659
Mar 12, 2021 $ 2.84
-1.63%
$ -- $ 571
Mar 11, 2021 $ 2.89
+1.40%
$ -- $ 1,159
Mar 10, 2021 $ 2.85
-3.72%
$ -- $ 1,189
Mar 9, 2021 $ 2.97
+1.40%
$ -- $ 1,186
Mar 8, 2021 $ 2.92
+6.50%
$ -- $ 1,139
Mar 7, 2021 $ 2.75
+4.49%
$ -- $ 1,051
Mar 6, 2021 $ 2.63
+7.97%
$ -- $ 1,001
Mar 5, 2021 $ 2.44
-0.60%
$ -- $ 976
Mar 4, 2021 $ 2.46
-2.26%
$ -- $ 1,039
Mar 3, 2021 $ 2.52
+5.92%
$ -- $ 1,157
Mar 2, 2021 $ 2.37
-5.03%
$ -- $ 996
Mar 1, 2021 $ 2.49
+10.73%
$ -- $ 1,125
Feb 28, 2021 $ 2.25
-3.32%
$ -- $ 1,126
Feb 27, 2021 $ 2.33
+1.28%
$ -- $ 1,167