Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereum Message Search Historical Data

EMS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 26, 2021 $2.3
-2.55%
$-- $1,385
Feb 25, 2021 $2.36
-8.94%
$-- $1,420
Feb 24, 2021 $2.58
+3.93%
$-- $1,553
Feb 23, 2021 $2.49
-12.36%
$-- $1,568
Feb 22, 2021 $2.84
-7.84%
$-- $1,791
Feb 21, 2021 $3.09
+1.07%
$-- $2,011
Feb 20, 2021 $3.06
-4.45%
$-- $1,899
Feb 19, 2021 $3.2
-2.12%
$-- $931
Feb 18, 2021 $3.27
+2.54%
$-- $984
Feb 17, 2021 $3.19
+3.55%
$-- $1,852
Feb 16, 2021 $3.08
+0.63%
$-- $926
Feb 15, 2021 $3.06
-1.70%
$-- $857
Feb 14, 2021 $3.12
-1.61%
$-- $1,873
Feb 12, 2021 $3.06
-0.53%
$-- $859
Feb 11, 2021 $3.08
+2.33%
$-- $1,760
Feb 10, 2021 $3.01
-3.32%
$-- $1,730
Feb 9, 2021 $3.11
-3.16%
$-- $2,121
Feb 8, 2021 $3.21
+8.14%
$-- $2,252
Feb 7, 2021 $2.97
-1.18%
$-- $2,053
Feb 6, 2021 $3.12
-2.16%
$-- $2,190
Feb 5, 2021 $3.19
+4.87%
$-- $2,271
Feb 4, 2021 $3.06
-4.51%
$-- $2,152
Feb 3, 2021 $3.21
+1.40%
$-- $2,254
Feb 2, 2021 $3.16
+5.86%
$-- $1,558
Feb 1, 2021 $2.99
+4.28%
$-- $1,103
Jan 30, 2021 $3
-0.60%
$-- $1,172
Jan 29, 2021 $3.01
+4.23%
$-- $1,148
Jan 28, 2021 $2.88
+5.60%
$-- $1,029
Jan 27, 2021 $2.73
-7.65%
$-- $1,119
Jan 26, 2021 $2.96
+1.99%
$-- $1,692
Jan 24, 2021 $3.05
+12.57%
$-- $1,969
Jan 23, 2021 $2.71
-0.30%
$-- $1,843
Jan 22, 2021 $2.72
+10.06%
$-- $1,992
Jan 21, 2021 $2.48
-18.50%
$-- $1,941
Jan 20, 2021 $3.05
-0.03%
$-- $2,515
Jan 19, 2021 $3.05
+0.71%
$-- $2,529
Jan 18, 2021 $2.82
-0.20%
$-- $2,253
Jan 17, 2021 $2.82
-0.10%
$-- $2,495
Jan 16, 2021 $2.83
+5.43%
$-- $2,197
Jan 15, 2021 $2.68
-4.40%
$-- $2,454
Jan 14, 2021 $2.8
+7.76%
$-- $2,536
Jan 13, 2021 $2.59
+8.17%
$-- $2,854
Jan 12, 2021 $2.4
-4.32%
$-- $2,677
Jan 11, 2021 $2.51
-13.62%
$-- $2,946
Jan 10, 2021 $2.9
-3.41%
$-- $4,686
Jan 9, 2021 $3.01
+5.09%
$-- $4,894
Jan 8, 2021 $2.86
-0.43%
$-- $4,908
Jan 7, 2021 $2.88
-2.88%
$-- $5,702
Jan 6, 2021 $2.96
+1.43%
$-- $8,038
Jan 5, 2021 $2.92
+3.90%
$-- $7,123