Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethereum Message Search Historical Data

EMS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4, 2021 $2.85
-0.87%
$-- $6,931
Jan 3, 2021 $2.87
+7.05%
$-- $6,993
Jan 2, 2021 $2.68
+4.27%
$-- $5,355
Jan 1, 2021 $2.57
-1.39%
$-- $5,004
Dec 31, 2020 $2.61
-2.69%
$-- $5,206
Dec 30, 2020 $2.68
+1.19%
$-- $5,141
Dec 29, 2020 $2.64
+0.74%
$-- $4,925
Dec 28, 2020 $2.66
+2.59%
$-- $5,005
Dec 27, 2020 $2.51
+6.33%
$-- $4,358
Dec 26, 2020 $2.35
+1.88%
$-- $3,797
Dec 25, 2020 $2.24
-0.48%
$-- $4,396
Dec 24, 2020 $2.26
+5.78%
$-- $4,436
Dec 23, 2020 $2.17
-8.87%
$-- $3,973
Dec 22, 2020 $2.38
+4.48%
$-- $4,535
Dec 21, 2020 $2.29
+0.15%
$-- $4,468
Dec 17, 2020 $2.45
+0.94%
$-- $5,292
Dec 16, 2020 $2.4
+9.46%
$-- $5,656
Dec 15, 2020 $2.19
+0.05%
$-- $4,952
Dec 14, 2020 $2.2
+0.43%
$-- $4,960
Dec 13, 2020 $2.22
+0.05%
$-- $5,879
Dec 12, 2020 $2.12
+2.75%
$-- $5,765
Dec 11, 2020 $2.03
-0.79%
$-- $5,594
Dec 10, 2020 $2.08
-1.59%
$-- $5,530
Dec 9, 2020 $2.14
+4.03%
$-- $6,602
Dec 8, 2020 $2.06
-4.10%
$-- $7,533
Dec 7, 2020 $2.22
-0.65%
$-- $9,945
Dec 6, 2020 $2.24
-0.52%
$-- $10,050
Dec 5, 2020 $2.23
+4.00%
$-- $10,624
Dec 4, 2020 $2.13
-7.86%
$-- $10,546
Dec 3, 2020 $2.31
+3.46%
$-- $12,468
Dec 2, 2020 $2.24
+0.87%
$-- $11,031
Dec 1, 2020 $2.2
-4.30%
$-- $10,436
Nov 30, 2020 $2.19
+0.57%
$-- $10,131
Nov 29, 2020 $2.17
+7.13%
$-- $11,233
Nov 28, 2020 $2.03
+4.17%
$-- $10,229
Nov 27, 2020 $1.95
+0.08%
$-- $10,644
Nov 26, 2020 $1.94
-11.75%
$-- $10,139
Nov 25, 2020 $2.2
-2.59%
$-- $12,465
Nov 24, 2020 $2.35
-0.76%
$-- $12,948
Nov 23, 2020 $2.37
+9.08%
$-- $12,927
Nov 22, 2020 $2.17
+1.67%
$-- $11,784
Nov 21, 2020 $2.14
+8.36%
$-- $11,678
Nov 20, 2020 $1.97
+9.46%
$-- $10,021
Nov 19, 2020 $1.8
-1.42%
$-- $8,491
Nov 18, 2020 $1.83
-0.99%
$-- $8,746
Nov 17, 2020 $1.85
+5.22%
$-- $9,361
Nov 16, 2020 $1.75
+3.77%
$-- $7,992
Nov 15, 2020 $1.69
-3.00%
$-- $8,521
Nov 14, 2020 $1.74
-3.77%
$-- $8,908
Nov 13, 2020 $1.81
+4.10%
$-- $9,809