Coinranking
Ethereum Message Search Historical Data
EMS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 12, 2020 | $1.74 | -1.15% | ||
| Nov 11, 2020 | $1.76 | +4.06% | ||
| Nov 10, 2020 | $1.69 | +0.99% | ||
| Nov 9, 2020 | $1.68 | -2.70% | ||
| Nov 8, 2020 | $1.72 | +4.55% | ||
| Nov 7, 2020 | $1.65 | -4.40% | ||
| Nov 6, 2020 | $1.72 | +10.42% | ||
| Nov 5, 2020 | $1.56 | +4.32% | ||
| Nov 4, 2020 | $1.49 | +5.82% | ||
| Nov 3, 2020 | $1.43 | +0.04% | ||
| Nov 2, 2020 | $1.43 | -3.04% | ||
| Nov 1, 2020 | $1.47 | +2.84% | ||
| Oct 31, 2020 | $1.43 | +1.22% | ||
| Oct 30, 2020 | $1.41 | -1.75% | ||
| Oct 29, 2020 | $1.44 | -0.30% | ||
| Oct 28, 2020 | $1.44 | -1.38% | ||
| Oct 27, 2020 | $1.51 | +2.94% | ||
| Oct 26, 2020 | $1.47 | -4.00% | ||
| Oct 25, 2020 | $1.53 | -2.32% | ||
| Oct 24, 2020 | $1.57 | +1.10% | ||
| Oct 23, 2020 | $1.55 | -1.60% | ||
| Jul 30, 2020 | $1.12 | +1.42% | ||
| Jul 29, 2020 | $1.1 | +0.23% | ||
| Jul 28, 2020 | $1.1 | -1.56% | ||
| Jul 27, 2020 | $1.11 | +3.59% | ||
| Jul 26, 2020 | $1.08 | +1.88% | ||
| Jul 25, 2020 | $1.06 | +8.96% | ||
| Jul 24, 2020 | $0.968 | +1.50% | ||
| Jul 23, 2020 | $0.953 | +8.33% | ||
| Jul 22, 2020 | $0.879 | +8.30% | ||
| Jul 21, 2020 | $0.811 | +5.25% | ||
| Jul 20, 2020 | $0.771 | -1.03% | ||
| Jul 19, 2020 | $0.779 | +5.27% | ||
| Jul 18, 2020 | $0.74 | +1.20% | ||
| Jul 17, 2020 | $0.731 | -0.84% | ||
| Jul 16, 2020 | $0.738 | -2.47% | ||
| Jul 15, 2020 | $0.757 | -0.16% | ||
| Jul 14, 2020 | $0.758 | +1.34% | ||
| Jul 13, 2020 | $0.748 | +0.58% | ||
| Jul 12, 2020 | $0.743 | +2.89% | ||
| Jul 11, 2020 | $0.722 | -0.36% | ||
| Jul 10, 2020 | $0.725 | -9.47% | ||
| Jul 9, 2020 | $0.801 | -1.94% | ||
| Jul 8, 2020 | $0.817 | +3.18% | ||
| Jul 7, 2020 | $0.791 | -0.92% | ||
| Jul 6, 2020 | $0.798 | -10.55% | ||
| Jul 5, 2020 | $0.892 | -22.43% | ||
| Jul 4, 2020 | $1.15 | -8.45% | ||
| Jul 3, 2020 | $1.26 | -17.22% | ||
| Jul 2, 2020 | $1.52 | -2.43% | ||