Ethereum Message Search Historical Data

EMS Page 6
Download
Date Close Price change Market cap Trading volume
Nov 12, 2020 $ 1.74
-1.15%
$ -- $ 8,728
Nov 11, 2020 $ 1.76
+4.06%
$ -- $ 7,526
Nov 10, 2020 $ 1.69
+0.99%
$ -- $ 6,162
Nov 9, 2020 $ 1.68
-2.70%
$ -- $ 5,588
Nov 8, 2020 $ 1.72
+4.55%
$ -- $ 6,312
Nov 7, 2020 $ 1.65
-4.40%
$ -- $ 5,985
Nov 6, 2020 $ 1.72
+10.42%
$ -- $ 6,143
Nov 5, 2020 $ 1.56
+4.32%
$ -- $ 4,635
Nov 4, 2020 $ 1.49
+5.82%
$ -- $ 3,755
Nov 3, 2020 $ 1.43
+0.04%
$ -- $ 4,661
Nov 2, 2020 $ 1.43
-3.04%
$ -- $ 4,658
Nov 1, 2020 $ 1.47
+2.84%
$ -- $ 4,081
Oct 31, 2020 $ 1.43
+1.22%
$ -- $ 3,971
Oct 30, 2020 $ 1.41
-1.75%
$ -- $ 4,382
Oct 29, 2020 $ 1.44
-0.30%
$ -- $ 5,424
Oct 28, 2020 $ 1.44
-1.38%
$ -- $ 4,668
Oct 27, 2020 $ 1.51
+2.94%
$ -- $ 4,937
Oct 26, 2020 $ 1.47
-4.00%
$ -- $ 4,799
Oct 25, 2020 $ 1.53
-2.32%
$ -- $ 6,055
Oct 24, 2020 $ 1.57
+1.10%
$ -- $ 6,707
Oct 23, 2020 $ 1.55
-1.60%
$ -- $ 5,880
Jul 30, 2020 $ 1.12
+1.42%
$ -- $ 6,346
Jul 29, 2020 $ 1.1
+0.23%
$ -- $ 6,256
Jul 28, 2020 $ 1.1
-1.56%
$ -- $ 6,239
Jul 27, 2020 $ 1.11
+3.59%
$ -- $ 6,334
Jul 26, 2020 $ 1.08
+1.88%
$ -- $ 6,113
Jul 25, 2020 $ 1.06
+8.96%
$ -- $ 5,997
Jul 24, 2020 $ 0.968
+1.50%
$ -- $ 5,500
Jul 23, 2020 $ 0.953
+8.33%
$ -- $ 5,415
Jul 22, 2020 $ 0.879
+8.30%
$ -- $ 4,595
Jul 21, 2020 $ 0.811
+5.25%
$ -- $ 3,847
Jul 20, 2020 $ 0.771
-1.03%
$ -- $ 3,160
Jul 19, 2020 $ 0.779
+5.27%
$ -- $ 4,113
Jul 18, 2020 $ 0.74
+1.20%
$ -- $ 1,706
Jul 17, 2020 $ 0.731
-0.84%
$ -- $ 2,821
Jul 16, 2020 $ 0.738
-2.47%
$ -- $ 3,417
Jul 15, 2020 $ 0.757
-0.16%
$ -- $ 2,924
Jul 14, 2020 $ 0.758
+1.34%
$ -- $ 2,872
Jul 13, 2020 $ 0.748
+0.58%
$ -- $ 4,392
Jul 12, 2020 $ 0.743
+2.89%
$ -- $ 4,039
Jul 11, 2020 $ 0.722
-0.36%
$ -- $ 3,727
Jul 10, 2020 $ 0.725
-9.47%
$ -- $ 3,511
Jul 9, 2020 $ 0.801
-1.94%
$ -- $ 3,839
Jul 8, 2020 $ 0.817
+3.18%
$ -- $ 3,914
Jul 7, 2020 $ 0.791
-0.92%
$ -- $ 3,792
Jul 6, 2020 $ 0.798
-10.55%
$ -- $ 3,693
Jul 5, 2020 $ 0.892
-22.43%
$ -- $ 4,403
Jul 4, 2020 $ 1.15
-8.45%
$ -- $ 5,939
Jul 3, 2020 $ 1.26
-17.22%
$ -- $ 9,129
Jul 2, 2020 $ 1.52
-2.43%
$ -- $ 1,350