Ethereum Message Search Historical Data

EMS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 2020 $ 1.55
-25.83%
$ -- $ 6,379
Jun 30, 2020 $ 2.1
+1.31%
$ -- $ 9,587
Jun 29, 2020 $ 2.07
+0.75%
$ -- $ 10,485
Jun 28, 2020 $ 2.05
+1.87%
$ -- $ 10,069
Jun 27, 2020 $ 2.01
-3.63%
$ -- $ 9,694
Jun 26, 2020 $ 2.09
-1.60%
$ -- $ 10,533
Jun 25, 2020 $ 2.13
-1.43%
$ -- $ 10,227
Jun 24, 2020 $ 2.16
-3.69%
$ -- $ 10,869
Jun 23, 2020 $ 2.24
+1.02%
$ -- $ 16,418
Jun 22, 2020 $ 2.22
+6.98%
$ -- $ 12,058
Jun 21, 2020 $ 2.07
-0.25%
$ -- $ 10,412
Jun 20, 2020 $ 2.08
+0.06%
$ -- $ 10,123
Jun 19, 2020 $ 2.07
-1.93%
$ -- $ 10,019
Jun 18, 2020 $ 2.11
+0.82%
$ -- $ 11,977
Jun 17, 2020 $ 2.1
-2.46%
$ -- $ 11,752
Jun 16, 2020 $ 2.15
+1.71%
$ -- $ 9,623
Jun 15, 2020 $ 2.11
-0.94%
$ -- $ 10,065
Jun 14, 2020 $ 2.14
-4.54%
$ -- $ 10,249
Jun 13, 2020 $ 2.24
+0.77%
$ -- $ 10,178
Jun 12, 2020 $ 2.22
+3.25%
$ -- $ 11,314
Jun 11, 2020 $ 2.15
-7.28%
$ -- $ 9,944
Jun 10, 2020 $ 2.32
+1.53%
$ -- $ 12,563
Jun 9, 2020 $ 2.28
-0.06%
$ -- $ 13,881
Jun 8, 2020 $ 2.29
-0.48%
$ -- $ 18,350
Jun 7, 2020 $ 2.3
+0.41%
$ -- $ 18,582
Jun 6, 2020 $ 2.29
+1.22%
$ -- $ 20,475
Jun 5, 2020 $ 2.26
-1.52%
$ -- $ 20,238
Jun 4, 2020 $ 2.3
+0.83%
$ -- $ 15,439
Jun 3, 2020 $ 2.28
+3.23%
$ -- $ 16,155
Jun 2, 2020 $ 2.2
-4.43%
$ -- $ 22,824
Jun 1, 2020 $ 2.31
+7.54%
$ -- $ 25,380
May 31, 2020 $ 2.15
-4.99%
$ -- $ 35,290
May 30, 2020 $ 2.26
+11.03%
$ -- $ 35,413
May 29, 2020 $ 2.03
+1.00%
$ -- $ 31,560
May 28, 2020 $ 2.01
+5.73%
$ -- $ 28,181
May 27, 2020 $ 1.9
+5.42%
$ -- $ 19,960
May 26, 2020 $ 1.8
-3.37%
$ -- $ 21,925
May 25, 2020 $ 1.87
+2.13%
$ -- $ 22,995
May 24, 2020 $ 1.83
-3.99%
$ -- $ 20,711
May 23, 2020 $ 1.91
+0.27%
$ -- $ 22,987
May 22, 2020 $ 1.9
+4.32%
$ -- $ 27,183
May 21, 2020 $ 1.83
-5.90%
$ -- $ 22,354
May 20, 2020 $ 1.94
-1.90%
$ -- $ 26,551
May 19, 2020 $ 1.98
-0.64%
$ -- $ 30,458
May 18, 2020 $ 1.99
+3.83%
$ -- $ 33,046
May 17, 2020 $ 1.92
+3.54%
$ -- $ 32,292
May 16, 2020 $ 1.85
+4.32%
$ -- $ 28,080
May 15, 2020 $ 1.77
-5.09%
$ -- $ 28,899
May 14, 2020 $ 1.87
+1.75%
$ -- $ 30,892
May 13, 2020 $ 1.84
+5.16%
$ -- $ 26,093