Ethereum Message Search Historical Data

EMS Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 2020 $ 1.75
+1.80%
$ -- $ 24,637
May 11, 2020 $ 1.71
-1.28%
$ -- $ 23,294
May 10, 2020 $ 1.74
-11.25%
$ -- $ 24,860
May 9, 2020 $ 1.96
-0.67%
$ -- $ 35,633
May 8, 2020 $ 1.97
+0.01%
$ -- $ 39,719
May 7, 2020 $ 1.97
+6.52%
$ -- $ 37,070
May 6, 2020 $ 1.86
-1.46%
$ -- $ 30,205
May 5, 2020 $ 1.88
-1.27%
$ -- $ 35,223
May 4, 2020 $ 1.91
-2.00%
$ -- $ 33,311
May 3, 2020 $ 1.95
-2.64%
$ -- $ 42,151
May 2, 2020 $ 2
+1.78%
$ -- $ 38,039
May 1, 2020 $ 1.97
+2.98%
$ -- $ 38,258
Apr 30, 2020 $ 1.91
-4.36%
$ -- $ 30,837
Apr 29, 2020 $ 1.99
+9.50%
$ -- $ 39,074
Apr 28, 2020 $ 1.82
+0.29%
$ -- $ 37,251
Apr 27, 2020 $ 1.82
-0.16%
$ -- $ 32,333
Apr 26, 2020 $ 1.82
+1.00%
$ -- $ 36,523
Apr 25, 2020 $ 1.8
+4.21%
$ -- $ 29,317
Apr 24, 2020 $ 1.73
+1.34%
$ -- $ 27,131
Apr 23, 2020 $ 1.71
+2.66%
$ -- $ 28,079
Apr 22, 2020 $ 1.66
+6.53%
$ -- $ 23,784
Apr 21, 2020 $ 1.56
+0.02%
$ -- $ 13,417
Apr 20, 2020 $ 1.56
-5.29%
$ -- $ 13,415
Apr 19, 2020 $ 1.65
-4.16%
$ -- $ 10,968
Apr 18, 2020 $ 1.72
+8.52%
$ -- $ 4,384
Apr 17, 2020 $ 1.58
-2.33%
$ -- $ 1,035
Apr 16, 2020 $ 1.62
+12.28%
$ -- $ 698
Apr 15, 2020 $ 1.44
-2.79%
$ -- $ 1,289
Apr 14, 2020 $ 1.48
+0.78%
$ -- $ 2,398
Apr 13, 2020 $ 1.47
-2.11%
$ -- $ 2,471
Apr 12, 2020 $ 1.5
+1.09%
$ -- $ 2,406
Apr 11, 2020 $ 1.49
+0.09%
$ -- $ 1,371
Apr 10, 2020 $ 1.49
-7.14%
$ -- $ 2,154
Apr 9, 2020 $ 1.6
-1.37%
$ -- $ 2,495
Apr 8, 2020 $ 1.62
+4.76%
$ -- $ 3,446
Apr 7, 2020 $ 1.55
-3.21%
$ -- $ 1,852
Apr 6, 2020 $ 1.6
+18.89%
$ -- $ 2,404
Apr 5, 2020 $ 1.35
-0.92%
$ -- $ 1,498
Apr 4, 2020 $ 1.36
+2.02%
$ -- $ 6,600
Apr 3, 2020 $ 1.33
+0.06%
$ -- $ 3,236
Apr 2, 2020 $ 1.33
+2.49%
$ -- $ 5,132
Apr 1, 2020 $ 1.3
+1.80%
$ -- $ 11,261
Mar 31, 2020 $ 1.27
+1.10%
$ -- $ 6,782
Mar 30, 2020 $ 1.26
+1.70%
$ -- $ 6,650
Feb 10, 2020 $ 1.98
+10.47%
$ -- $ 132
Feb 9, 2020 $ 1.8
-15.39%
$ -- $ 146
Feb 8, 2020 $ 2.12
-1.21%
$ -- $ 37
Feb 7, 2020 $ 2.15
+21.69%
$ -- $ 48
Feb 5, 2020 $ 1.59
+5.44%
$ -- $ 23
Feb 4, 2020 $ 1.51
+1.67%
$ -- $ 21