Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethereum Message Search Historical Data

EMS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2020 $1.51
+0.82%
$-- $50
Feb 2, 2020 $1.5
-3.48%
$-- $49
Feb 1, 2020 $1.55
-9.73%
$-- $20
Jan 31, 2020 $1.72
+4.13%
$-- $32
Jan 30, 2020 $1.65
+5.65%
$-- $43
Jan 29, 2020 $1.56
-1.19%
$-- $54
Jan 28, 2020 $1.58
+3.40%
$-- $40
Jan 27, 2020 $1.53
+1.85%
$-- $33
Jan 26, 2020 $1.5
-3.11%
$-- $50
Jan 25, 2020 $1.55
+6.44%
$-- $43
Jan 24, 2020 $1.46
+4.63%
$-- $65
Jan 23, 2020 $1.39
-10.12%
$-- $10
Jan 22, 2020 $1.55
-4.87%
$-- $23
Jan 21, 2020 $1.63
+1.28%
$-- $14
Jan 20, 2020 $1.61
-0.06%
$-- $43
Jan 19, 2020 $1.61
-4.27%
$-- $40
Jan 18, 2020 $1.68
+2.48%
$-- $159
Jan 17, 2020 $1.64
+11.51%
$-- $219
Jan 16, 2020 $1.47
-1.18%
$-- $9
Jan 15, 2020 $1.49
+0.11%
$-- $1
Jan 14, 2020 $1.49
+14.41%
$-- $1
Jan 13, 2020 $1.3
+11.77%
$-- $1
Jan 12, 2020 $1.17
+2.03%
$-- $3
Jan 11, 2020 $1.14
-11.66%
$-- $9
Jan 10, 2020 $1.29
+3.52%
$-- $1
Jan 9, 2020 $1.25
-0.28%
$-- $5
Jan 7, 2020 $1.22
+1.14%
$-- $23
Download