Ethereum Message Search Historical Data

EMS
Download
Date Close Price change Market cap Trading volume
Dec 2, 2022 $ 385.4
+1.27%
$ -- $ 69,279
Aug 10, 2021 $ 8.29
-4.52%
$ 41.48 million $ 15,633
Aug 8, 2021 $ 7.23
-13.06%
$ 36.14 million $ 28,038
Aug 7, 2021 $ 8.33
+8.88%
$ 41.68 million $ 3,495
Aug 6, 2021 $ 7.67
+85.99%
$ 38.34 million $ 147,956
Aug 5, 2021 $ 4.12
+3.54%
$ 20.6 million $ 3,257
Aug 4, 2021 $ 3.61
+0.61%
$ 18.06 million $ 8,121
Aug 3, 2021 $ 3.59
-5.32%
$ 17.96 million $ 9,638
Aug 2, 2021 $ 3.79
+2.99%
$ 18.97 million $ 6,941
Aug 1, 2021 $ 3.68
+3.50%
$ 18.43 million $ 11,160
Jul 30, 2021 $ 3.42
+3.89%
$ 17.11 million $ 6,473
Jul 29, 2021 $ 3.29
+4.73%
$ 16.47 million $ 6,772
Jul 28, 2021 $ 3.14
+0.93%
$ 15.73 million $ 5,059
Jul 27, 2021 $ 3.11
+2.17%
$ 15.56 million $ 3,612
Jul 26, 2021 $ 3.04
+5.38%
$ 15.22 million $ 5,369
Jul 25, 2021 $ 2.89
-0.17%
$ 14.44 million $ 3,558
Jul 24, 2021 $ 2.89
+4.39%
$ 14.46 million $ 4,122
Jul 23, 2021 $ 2.77
+4.96%
$ 13.84 million $ 2,508
Jul 22, 2021 $ 2.64
+3.04%
$ 13.19 million $ 3,560
Jul 21, 2021 $ 2.56
+12.39%
$ 12.8 million $ 2,973
Jul 20, 2021 $ 2.28
-2.41%
$ 11.39 million $ 2,373
Jul 19, 2021 $ 2.33
-3.08%
$ 11.67 million $ 2,197
Jul 16, 2021 $ 2.44
+0.18%
$ 12.19 million $ 278
Jul 15, 2021 $ 2.43
-4.46%
$ 12.15 million $ 1,022
Jul 14, 2021 $ 2.54
+3.47%
$ 12.71 million $ 2,455
Jul 13, 2021 $ 2.45
-5.78%
$ 12.28 million $ 2,602
Jul 12, 2021 $ 2.61
-4.10%
$ 13.03 million $ 2,784
Jul 11, 2021 $ 2.72
+1.53%
$ 13.59 million $ 2,629
Jul 10, 2021 $ 2.68
-0.86%
$ 13.39 million $ 2,793
Jul 9, 2021 $ 2.7
+2.65%
$ 13.52 million $ 2,950
Jul 8, 2021 $ 2.63
-9.26%
$ 13.16 million $ 2,025
Jul 7, 2021 $ 2.9
+0.47%
$ 14.51 million $ 3,004
Jul 6, 2021 $ 2.89
+7.34%
$ -- $ 2,910
Jul 5, 2021 $ 2.69
-6.26%
$ -- $ 2,122
Jul 4, 2021 $ 2.87
+8.79%
$ -- $ 3,823
Jul 3, 2021 $ 2.64
+5.56%
$ -- $ 3,206
Jul 2, 2021 $ 2.5
+1.80%
$ -- $ 2,031
Jul 1, 2021 $ 2.46
-7.37%
$ -- $ 1,873
Jun 30, 2021 $ 2.65
+5.62%
$ -- $ 2,931
Jun 29, 2021 $ 2.51
+5.86%
$ -- $ 2,890
Jun 28, 2021 $ 2.37
+8.95%
$ -- $ 2,925
Jun 27, 2021 $ 2.18
+8.93%
$ -- $ 1,638
Jun 26, 2021 $ 1.99
-0.50%
$ -- $ 987
Jun 25, 2021 $ 2.01
-9.08%
$ -- $ 1,155
Jun 24, 2021 $ 2.2
+1.56%
$ -- $ 1,986
Jun 23, 2021 $ 2.17
+6.23%
$ -- $ 1,402
Jun 22, 2021 $ 2.04
-1.98%
$ -- $ 694
Jun 21, 2021 $ 2.08
-17.01%
$ -- $ 1,584
Jun 20, 2021 $ 2.51
+2.07%
$ -- $ 2,302
Jun 19, 2021 $ 2.46
-2.34%
$ -- $ 1,921
Download