Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereum Message Search Historical Data

EMS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2022 $385.4
+1.27%
$-- $69,279
Aug 10, 2021 $8.29
-4.52%
$41.48 million $15,633
Aug 8, 2021 $7.23
-13.06%
$36.14 million $28,038
Aug 7, 2021 $8.33
+8.88%
$41.68 million $3,495
Aug 6, 2021 $7.67
+85.99%
$38.34 million $147,956
Aug 5, 2021 $4.12
+3.54%
$20.6 million $3,257
Aug 4, 2021 $3.61
+0.61%
$18.06 million $8,121
Aug 3, 2021 $3.59
-5.32%
$17.96 million $9,638
Aug 2, 2021 $3.79
+2.99%
$18.97 million $6,941
Aug 1, 2021 $3.68
+3.50%
$18.43 million $11,160
Jul 30, 2021 $3.42
+3.89%
$17.11 million $6,473
Jul 29, 2021 $3.29
+4.73%
$16.47 million $6,772
Jul 28, 2021 $3.14
+0.93%
$15.73 million $5,059
Jul 27, 2021 $3.11
+2.17%
$15.56 million $3,612
Jul 26, 2021 $3.04
+5.38%
$15.22 million $5,369
Jul 25, 2021 $2.89
-0.17%
$14.44 million $3,558
Jul 24, 2021 $2.89
+4.39%
$14.46 million $4,122
Jul 23, 2021 $2.77
+4.96%
$13.84 million $2,508
Jul 22, 2021 $2.64
+3.04%
$13.19 million $3,560
Jul 21, 2021 $2.56
+12.39%
$12.8 million $2,973
Jul 20, 2021 $2.28
-2.41%
$11.39 million $2,373
Jul 19, 2021 $2.33
-3.08%
$11.67 million $2,197
Jul 16, 2021 $2.44
+0.18%
$12.19 million $278
Jul 15, 2021 $2.43
-4.46%
$12.15 million $1,022
Jul 14, 2021 $2.54
+3.47%
$12.71 million $2,455
Jul 13, 2021 $2.45
-5.78%
$12.28 million $2,602
Jul 12, 2021 $2.61
-4.10%
$13.03 million $2,784
Jul 11, 2021 $2.72
+1.53%
$13.59 million $2,629
Jul 10, 2021 $2.68
-0.86%
$13.39 million $2,793
Jul 9, 2021 $2.7
+2.65%
$13.52 million $2,950
Jul 8, 2021 $2.63
-9.26%
$13.16 million $2,025
Jul 7, 2021 $2.9
+0.47%
$14.51 million $3,004
Jul 6, 2021 $2.89
+7.34%
$-- $2,910
Jul 5, 2021 $2.69
-6.26%
$-- $2,122
Jul 4, 2021 $2.87
+8.79%
$-- $3,823
Jul 3, 2021 $2.64
+5.56%
$-- $3,206
Jul 2, 2021 $2.5
+1.80%
$-- $2,031
Jul 1, 2021 $2.46
-7.37%
$-- $1,873
Jun 30, 2021 $2.65
+5.62%
$-- $2,931
Jun 29, 2021 $2.51
+5.86%
$-- $2,890
Jun 28, 2021 $2.37
+8.95%
$-- $2,925
Jun 27, 2021 $2.18
+8.93%
$-- $1,638
Jun 26, 2021 $1.99
-0.50%
$-- $987
Jun 25, 2021 $2.01
-9.08%
$-- $1,155
Jun 24, 2021 $2.2
+1.56%
$-- $1,986
Jun 23, 2021 $2.17
+6.23%
$-- $1,402
Jun 22, 2021 $2.04
-1.98%
$-- $694
Jun 21, 2021 $2.08
-17.01%
$-- $1,584
Jun 20, 2021 $2.51
+2.07%
$-- $2,302
Jun 19, 2021 $2.46
-2.34%
$-- $1,921
Download