Ethereum Message Search Historical Data

EMS
Download
Date Close Price change Market cap Trading volume
Nov 28 $ 385.4
+1.27%
$ -- $ 69,279
Aug 9 $ 8.29
-4.52%
$ 41.49 million $ 15,633
Aug 2 $ 7.23
+96.23%
$ 36.14 million $ 207,447
Jul 26 $ 3.68
+27.54%
$ 18.43 million $ 38,445
Jul 19 $ 2.89
+19.89%
$ 14.44 million $ 21,291
Jul 12 $ 2.44
-10.33%
$ 12.19 million $ 9,141
Jul 5 $ 2.72
-5.27%
$ 13.59 million $ 18,433
Jun 28 $ 2.87
+31.83%
$ -- $ 19,679
Jun 21 $ 2.18
-13.23%
$ -- $ 9,445
Jun 14 $ 2.51
-12.19%
$ -- $ 14,086
Jun 7 $ 2.85
-5.34%
$ -- $ 13,740
May 31 $ 3.01
+0.16%
$ -- $ 10,995
May 24 $ 2.66
+17.04%
$ -- $ 8,746
May 17 $ 2.26
-26.68%
$ -- $ 7,630
May 10 $ 3.09
-11.25%
$ -- $ 7,184
May 3 $ 3.58
+4.72%
$ -- $ 5,574
Apr 26 $ 3.41
+16.36%
$ -- $ 9,430
Apr 19 $ 2.93
-5.23%
$ -- $ 4,705
Apr 12 $ 3.1
-6.15%
$ -- $ 11,577
Apr 5 $ 3.3
+0.38%
$ -- $ 9,162
Mar 29 $ 3.29
+22.87%
$ -- $ 7,102
Mar 22 $ 2.68
-5.71%
$ -- $ 5,960
Mar 15 $ 2.84
-3.74%
$ -- $ 1.97 million
Mar 8 $ 2.96
+7.87%
$ -- $ 8,231
Mar 1 $ 2.75
+22.08%
$ -- $ 7,346
Feb 22 $ 2.25
-26.96%
$ -- $ 10,009
Feb 15 $ 3.09
-0.80%
$ -- $ 9,459
Feb 8 $ 3.12
+4.92%
$ -- $ 10,595
Feb 1 $ 2.97
+3.63%
$ -- $ 13,581
Jan 25 $ 3
+3.41%
$ -- $ 6,159
Jan 18 $ 3.05
+7.98%
$ -- $ 15,042
Jan 11 $ 2.82
-2.71%
$ -- $ 18,160
Jan 4 $ 2.9
+1.14%
$ -- $ 42,282
Dec 28 $ 2.87
+10.65%
$ -- $ 37,628
Dec 21 $ 2.51
+9.86%
$ -- $ 29,963
Dec 14 $ 2.45
+12.16%
$ -- $ 20,860
Dec 7 $ 2.22
-0.78%
$ -- $ 46,848
Nov 30 $ 2.24
+3.12%
$ -- $ 75,286
Nov 23 $ 2.17
+0.12%
$ -- $ 80,585
Nov 16 $ 2.17
+28.46%
$ -- $ 68,074
Nov 9 $ 1.69
-1.85%
$ -- $ 55,243
Nov 2 $ 1.72
+16.95%
$ -- $ 36,149
Oct 26 $ 1.47
-3.96%
$ -- $ 32,263
Oct 19 $ 1.53
-2.82%
$ -- $ 18,642
Jul 27 $ 1.12
+3.78%
$ -- $ 25,175
Jul 20 $ 1.08
+38.07%
$ -- $ 34,627
Jul 13 $ 0.779
+4.73%
$ -- $ 22,244
Jul 6 $ 0.743
-16.68%
$ -- $ 26,515
Jun 29 $ 0.892
-56.56%
$ -- $ 47,271
Jun 22 $ 2.05
-0.92%
$ -- $ 79,870
Download