Bitpanda Ecosystem Token Historical Data

BEST Page 40
Download
Date Close Price change Market cap Trading volume
Mar 6, 2020 $ 0.06
-1.57%
$ 59.33 million $ 7,717
Mar 5, 2020 $ 0.0609
+0.38%
$ 60.25 million $ 1,513
Mar 4, 2020 $ 0.0607
-3.02%
$ 59.99 million $ 11,055
Mar 3, 2020 $ 0.0626
+0.21%
$ 61.87 million $ 626
Mar 2, 2020 $ 0.0624
-4.04%
$ 61.73 million $ 4,044
Mar 1, 2020 $ 0.0651
+5.31%
$ 64.36 million $ 1,244
Feb 29, 2020 $ 0.0618
-0.68%
$ 61.16 million $ 1,607
Feb 28, 2020 $ 0.0623
-0.91%
$ 61.61 million $ 630
Feb 27, 2020 $ 0.0627
-2.46%
$ 62.06 million $ 1,259
Feb 26, 2020 $ 0.0643
-0.37%
$ -- $ 46,747
Feb 25, 2020 $ 0.0646
+1.64%
$ -- $ 1,957
Feb 24, 2020 $ 0.0636
+1.02%
$ -- $ 8,690
Feb 23, 2020 $ 0.063
+1.00%
$ -- $ 4,970
Feb 22, 2020 $ 0.0623
+2.02%
$ -- $ 782
Feb 21, 2020 $ 0.0611
+1.43%
$ -- $ 10,551
Feb 20, 2020 $ 0.0603
-0.99%
$ -- $ 3,247
Feb 19, 2020 $ 0.0609
-1.72%
$ -- $ 3,585
Feb 18, 2020 $ 0.062
+10.83%
$ -- $ 25,528
Feb 17, 2020 $ 0.0559
+0.07%
$ -- $ 832
Feb 16, 2020 $ 0.0559
+0.36%
$ -- $ 14,716
Feb 15, 2020 $ 0.0557
+0.07%
$ -- $ 46,756
Feb 14, 2020 $ 0.0557
-1.16%
$ -- $ 4,046
Feb 13, 2020 $ 0.0563
+2.05%
$ -- $ 1,051
Feb 12, 2020 $ 0.0552
-2.67%
$ -- $ 19,412
Feb 11, 2020 $ 0.0567
-0.89%
$ -- $ 7,907
Feb 10, 2020 $ 0.0573
+1.77%
$ -- $ 9,831
Feb 9, 2020 $ 0.0563
-1.88%
$ -- $ 1,461
Feb 8, 2020 $ 0.0573
+0.75%
$ -- $ 9,501
Feb 7, 2020 $ 0.0569
-6.72%
$ -- $ 21,903
Feb 6, 2020 $ 0.061
+3.31%
$ -- $ 4,932
Feb 5, 2020 $ 0.0591
-3.76%
$ -- $ 13,015
Feb 4, 2020 $ 0.0614
-1.48%
$ -- $ 2,878
Feb 3, 2020 $ 0.0623
-2.42%
$ -- $ 10,689
Feb 2, 2020 $ 0.0625
-3.35%
$ -- $ 8,556
Feb 1, 2020 $ 0.0646
-1.57%
$ -- $ 4,389
Jan 31, 2020 $ 0.0657
+0.00%
$ -- $ 7,137
Jan 30, 2020 $ 0.0657
-13.95%
$ -- $ 79,913
Jan 29, 2020 $ 0.076
+0.86%
$ -- $ 14,579
Jan 28, 2020 $ 0.0737
-5.61%
$ -- $ 7,653
Jan 27, 2020 $ 0.078
+0.89%
$ -- $ 18,516
Jan 26, 2020 $ 0.0773
+4.48%
$ -- $ 19,833
Jan 25, 2020 $ 0.074
+1.34%
$ -- $ 9,143
Jan 24, 2020 $ 0.0715
+1.05%
$ -- $ 138,978
Jan 23, 2020 $ 0.0707
+20.48%
$ -- $ 45,996
Jan 22, 2020 $ 0.057
-3.79%
$ -- $ 5,343
Jan 21, 2020 $ 0.0593
+3.13%
$ -- $ 86
Jan 20, 2020 $ 0.0575
+1.86%
$ -- $ 3,761
Jan 19, 2020 $ 0.0564
+1.07%
$ -- $ 270,039
Jan 18, 2020 $ 0.0558
-0.75%
$ -- $ 40,626
Jan 17, 2020 $ 0.0562
-1.90%
$ -- $ 3,668