Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitpanda Ecosystem Token Historical Data

BEST Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2020 $0.06
-1.57%
$59.33 million $7,717
Mar 5, 2020 $0.0609
+0.38%
$60.25 million $1,513
Mar 4, 2020 $0.0607
-3.02%
$59.99 million $11,055
Mar 3, 2020 $0.0626
+0.21%
$61.87 million $626
Mar 2, 2020 $0.0624
-4.04%
$61.73 million $4,044
Mar 1, 2020 $0.0651
+5.31%
$64.36 million $1,244
Feb 29, 2020 $0.0618
-0.68%
$61.16 million $1,607
Feb 28, 2020 $0.0623
-0.91%
$61.61 million $630
Feb 27, 2020 $0.0627
-2.46%
$62.06 million $1,259
Feb 26, 2020 $0.0643
-0.37%
$-- $46,747
Feb 25, 2020 $0.0646
+1.64%
$-- $1,957
Feb 24, 2020 $0.0636
+1.02%
$-- $8,690
Feb 23, 2020 $0.063
+1.00%
$-- $4,970
Feb 22, 2020 $0.0623
+2.02%
$-- $782
Feb 21, 2020 $0.0611
+1.43%
$-- $10,551
Feb 20, 2020 $0.0603
-0.99%
$-- $3,247
Feb 19, 2020 $0.0609
-1.72%
$-- $3,585
Feb 18, 2020 $0.062
+10.83%
$-- $25,528
Feb 17, 2020 $0.0559
+0.07%
$-- $832
Feb 16, 2020 $0.0559
+0.36%
$-- $14,716
Feb 15, 2020 $0.0557
+0.07%
$-- $46,756
Feb 14, 2020 $0.0557
-1.16%
$-- $4,046
Feb 13, 2020 $0.0563
+2.05%
$-- $1,051
Feb 12, 2020 $0.0552
-2.67%
$-- $19,412
Feb 11, 2020 $0.0567
-0.89%
$-- $7,907
Feb 10, 2020 $0.0573
+1.77%
$-- $9,831
Feb 9, 2020 $0.0563
-1.88%
$-- $1,461
Feb 8, 2020 $0.0573
+0.75%
$-- $9,501
Feb 7, 2020 $0.0569
-6.72%
$-- $21,903
Feb 6, 2020 $0.061
+3.31%
$-- $4,932
Feb 5, 2020 $0.0591
-3.76%
$-- $13,015
Feb 4, 2020 $0.0614
-1.48%
$-- $2,878
Feb 3, 2020 $0.0623
-2.42%
$-- $10,689
Feb 2, 2020 $0.0625
-3.35%
$-- $8,556
Feb 1, 2020 $0.0646
-1.57%
$-- $4,389
Jan 31, 2020 $0.0657
+0.00%
$-- $7,137
Jan 30, 2020 $0.0657
-13.95%
$-- $79,913
Jan 29, 2020 $0.076
+0.86%
$-- $14,579
Jan 28, 2020 $0.0737
-5.61%
$-- $7,653
Jan 27, 2020 $0.078
+0.89%
$-- $18,516
Jan 26, 2020 $0.0773
+4.48%
$-- $19,833
Jan 25, 2020 $0.074
+1.34%
$-- $9,143
Jan 24, 2020 $0.0715
+1.05%
$-- $138,978
Jan 23, 2020 $0.0707
+20.48%
$-- $45,996
Jan 22, 2020 $0.057
-3.79%
$-- $5,343
Jan 21, 2020 $0.0593
+3.13%
$-- $86
Jan 20, 2020 $0.0575
+1.86%
$-- $3,761
Jan 19, 2020 $0.0564
+1.07%
$-- $270,039
Jan 18, 2020 $0.0558
-0.75%
$-- $40,626
Jan 17, 2020 $0.0562
-1.90%
$-- $3,668