Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRender AI Historical Data

XRAI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2024 $0.0000119
+5.52%
$1.19 million $56,602
Apr 5, 2024 $0.0000112
-25.43%
$1.12 million $59,410
Apr 4, 2024 $0.000015
-7.42%
$1.5 million $96,376
Apr 3, 2024 $0.0000162
-9.61%
$1.62 million $90,504
Apr 2, 2024 $0.0000179
+0.90%
$1.79 million $106,444
Apr 1, 2024 $0.0000209
-4.52%
$2.09 million $92,705
Mar 31, 2024 $0.000022
-8.77%
$2.2 million $100,726
Mar 30, 2024 $0.0000242
+0.75%
$2.42 million $106,228
Mar 29, 2024 $0.0000241
+0.25%
$2.41 million $104,185
Mar 28, 2024 $0.0000239
-15.18%
$2.39 million $94,238
Mar 27, 2024 $0.0000282
-4.79%
$2.82 million $100,493
Mar 26, 2024 $0.0000429
-18.99%
$4.29 million $73,883
Mar 25, 2024 $0.0000529
+44.13%
$5.29 million $79,455
Mar 24, 2024 $0.0000365
+18.91%
$3.65 million $94,999
Mar 23, 2024 $0.0000307
-9.50%
$3.07 million $75,874
Mar 22, 2024 $0.0000339
-10.87%
$3.39 million $39,600
Mar 21, 2024 $0.000038
+1.88%
$3.8 million $58,369
Mar 20, 2024 $0.0000373
+64.90%
$3.73 million $110,583
Mar 19, 2024 $0.0000226
-21.54%
$2.26 million $47,936
Mar 18, 2024 $0.0000288
+27.01%
$2.88 million $47,901
Mar 17, 2024 $0.0000225
-34.03%
$2.25 million $44,170
Mar 16, 2024 $0.0000341
-5.75%
$3.41 million $51,204
Mar 15, 2024 $0.0000357
+22.99%
$3.57 million $43,815
Mar 14, 2024 $0.0000288
-46.86%
$2.88 million $47,413
Mar 13, 2024 $0.0000541
-9.50%
$5.41 million $100,183
Mar 12, 2024 $0.0000602
+0.22%
$6.02 million $101,270
Mar 11, 2024 $0.00006
-12.17%
$6 million $94,628
Mar 10, 2024 $0.000065
-9.60%
$6.5 million $79,864
Mar 9, 2024 $0.0000718
-3.83%
$7.18 million $91,513
Mar 8, 2024 $0.0000746
+6.01%
$7.46 million $90,707
Mar 7, 2024 $0.0001
+77.94%
$10.04 million $135,269
Mar 6, 2024 $0.0000564
-27.75%
$5.64 million $74,681
Mar 5, 2024 $0.0000783
-12.07%
$7.83 million $73,898
Mar 4, 2024 $0.0000919
-12.69%
$9.19 million $106,698
Mar 3, 2024 $0.000105
+30.02%
$10.52 million $117,982
Mar 2, 2024 $0.0000812
-36.56%
$8.12 million $86,072
Mar 1, 2024 $0.000128
+41.80%
$12.8 million $235,134
Feb 29, 2024 $0.0000893
-4.41%
$8.93 million $156,937
Feb 28, 2024 $0.0000941
-5.41%
$9.41 million $88,078
Feb 27, 2024 $0.0000995
-3.43%
$9.95 million $117,456
Feb 26, 2024 $0.000103
-0.58%
$10.29 million $110,814
Feb 25, 2024 $0.000104
+0.36%
$10.36 million $124,551
Feb 24, 2024 $0.000118
+0.51%
$11.81 million $120,123
Feb 23, 2024 $0.000118
-10.00%
$11.76 million $98,205
Feb 22, 2024 $0.000131
-0.05%
$13.06 million $117,961
Feb 21, 2024 $0.000131
-0.99%
$13.06 million $113,905
Feb 20, 2024 $0.000132
-0.16%
$13.24 million $115,285
Feb 19, 2024 $0.000133
-0.41%
$13.26 million $122,866
Feb 18, 2024 $0.000133
+0.12%
$13.32 million $120,607
Feb 17, 2024 $0.000133
-2.39%
$13.29 million $106,433