XRender AI Historical Data

XRAI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.000136
+0.16%
$ 13.64 million $ 116,568
Feb 15, 2024 $ 0.000136
-2.16%
$ 13.64 million $ 105,326
Feb 14, 2024 $ 0.000139
-1.57%
$ 13.93 million $ 109,642
Feb 13, 2024 $ 0.000141
-1.02%
$ 14.14 million $ 119,085
Feb 12, 2024 $ 0.000143
+2.46%
$ 14.31 million $ 115,933
Feb 11, 2024 $ 0.00014
-3.25%
$ 13.96 million $ 109,072
Feb 10, 2024 $ 0.000145
+1.00%
$ 14.47 million $ 121,049
Feb 9, 2024 $ 0.000144
+1.28%
$ 14.38 million $ 108,853
Feb 8, 2024 $ 0.000142
-1.77%
$ 14.19 million $ 110,623
Feb 7, 2024 $ 0.000144
-0.10%
$ 14.43 million $ 143,289
Feb 6, 2024 $ 0.000145
-1.89%
$ 14.45 million $ 145,004
Feb 5, 2024 $ 0.000145
-10.77%
$ 14.52 million $ 92,739
Feb 4, 2024 $ 0.000146
-19.74%
$ 14.58 million $ 56,969
Feb 3, 2024 $ 0.000174
+3.63%
$ 17.43 million $ 85,024
Feb 2, 2024 $ 0.000168
-1.83%
$ 16.83 million $ 149,463
Feb 1, 2024 $ 0.000171
-6.46%
$ 17.14 million $ 126,127
Jan 31, 2024 $ 0.000184
-10.25%
$ 18.4 million $ 131,879
Jan 30, 2024 $ 0.000206
-11.02%
$ 20.57 million $ 132,866
Jan 29, 2024 $ 0.00023
+59.62%
$ 23 million $ 190,067
Jan 28, 2024 $ 0.000144
-0.48%
$ 14.41 million $ 163,011
Jan 27, 2024 $ 0.000145
-0.11%
$ 14.47 million $ 210,183
Jan 26, 2024 $ 0.000145
-0.69%
$ 14.49 million $ 153,499
Jan 25, 2024 $ 0.000146
+12.55%
$ 14.59 million $ 48,576
Jan 24, 2024 $ 0.000133
-0.27%
$ 13.29 million $ 160,130
Jan 23, 2024 $ 0.00014
+9.77%
$ 13.99 million $ 210,355
Jan 22, 2024 $ 0.000128
-6.67%
$ 12.76 million $ 83,248
Jan 21, 2024 $ 0.000137
+5.55%
$ 13.68 million $ 122,927
Jan 20, 2024 $ 0.000131
-2.67%
$ 13.11 million $ 172,250
Jan 19, 2024 $ 0.000134
-8.80%
$ 13.44 million $ 69,814
Jan 18, 2024 $ 0.000147
-4.23%
$ 14.71 million $ 66,045
Jan 17, 2024 $ 0.000154
-6.47%
$ 15.38 million $ 115,273
Jan 16, 2024 $ 0.000165
+14.56%
$ 16.53 million $ 251,828
Jan 15, 2024 $ 0.000148
+4.06%
$ 14.81 million $ 280,682
Jan 14, 2024 $ 0.000143
+12.03%
$ 14.35 million $ 236,969
Jan 13, 2024 $ 0.000128
-2.87%
$ 12.78 million $ 250,962
Jan 12, 2024 $ 0.000131
+5.01%
$ 13.14 million $ 262,397
Jan 11, 2024 $ 0.000127
+4.53%
$ 12.69 million $ 291,437
Jan 10, 2024 $ 0.000121
-12.81%
$ 12.14 million $ 234,614
Jan 9, 2024 $ 0.000139
-0.47%
$ 13.86 million $ 265,531
Jan 8, 2024 $ 0.000138
+2.03%
$ 13.78 million $ 269,311
Jan 7, 2024 $ 0.000136
-26.82%
$ 13.63 million $ 232,494
Jan 6, 2024 $ 0.000186
-2.02%
$ 18.65 million $ 256,328
Jan 5, 2024 $ 0.00019
-7.03%
$ 19.03 million $ 419,782
Jan 4, 2024 $ 0.000205
+19.97%
$ 20.48 million $ 482,087
Jan 3, 2024 $ 0.000176
-20.82%
$ 17.64 million $ 245,096
Jan 2, 2024 $ 0.000221
+8.99%
$ 22.11 million $ 646,661
Jan 1, 2024 $ 0.000201
+4.74%
$ 20.07 million $ 70,129
Dec 31, 2023 $ 0.000192
-15.37%
$ 19.16 million $ 32,930
Dec 30, 2023 $ 0.000226
+20.99%
$ 22.64 million $ 17,673
Dec 29, 2023 $ 0.000187
+0.40%
$ 18.7 million $ 98,038