Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRender AI Historical Data

XRAI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2024 $0.000136
+0.16%
$13.64 million $116,568
Feb 15, 2024 $0.000136
-2.16%
$13.64 million $105,326
Feb 14, 2024 $0.000139
-1.57%
$13.93 million $109,642
Feb 13, 2024 $0.000141
-1.02%
$14.14 million $119,085
Feb 12, 2024 $0.000143
+2.46%
$14.31 million $115,933
Feb 11, 2024 $0.00014
-3.25%
$13.96 million $109,072
Feb 10, 2024 $0.000145
+1.00%
$14.47 million $121,049
Feb 9, 2024 $0.000144
+1.28%
$14.38 million $108,853
Feb 8, 2024 $0.000142
-1.77%
$14.19 million $110,623
Feb 7, 2024 $0.000144
-0.10%
$14.43 million $143,289
Feb 6, 2024 $0.000145
-1.89%
$14.45 million $145,004
Feb 5, 2024 $0.000145
-10.77%
$14.52 million $92,739
Feb 4, 2024 $0.000146
-19.74%
$14.58 million $56,969
Feb 3, 2024 $0.000174
+3.63%
$17.43 million $85,024
Feb 2, 2024 $0.000168
-1.83%
$16.83 million $149,463
Feb 1, 2024 $0.000171
-6.46%
$17.14 million $126,127
Jan 31, 2024 $0.000184
-10.25%
$18.4 million $131,879
Jan 30, 2024 $0.000206
-11.02%
$20.57 million $132,866
Jan 29, 2024 $0.00023
+59.62%
$23 million $190,067
Jan 28, 2024 $0.000144
-0.48%
$14.41 million $163,011
Jan 27, 2024 $0.000145
-0.11%
$14.47 million $210,183
Jan 26, 2024 $0.000145
-0.69%
$14.49 million $153,499
Jan 25, 2024 $0.000146
+12.55%
$14.59 million $48,576
Jan 24, 2024 $0.000133
-0.27%
$13.29 million $160,130
Jan 23, 2024 $0.00014
+9.77%
$13.99 million $210,355
Jan 22, 2024 $0.000128
-6.67%
$12.76 million $83,248
Jan 21, 2024 $0.000137
+5.55%
$13.68 million $122,927
Jan 20, 2024 $0.000131
-2.67%
$13.11 million $172,250
Jan 19, 2024 $0.000134
-8.80%
$13.44 million $69,814
Jan 18, 2024 $0.000147
-4.23%
$14.71 million $66,045
Jan 17, 2024 $0.000154
-6.47%
$15.38 million $115,273
Jan 16, 2024 $0.000165
+14.56%
$16.53 million $251,828
Jan 15, 2024 $0.000148
+4.06%
$14.81 million $280,682
Jan 14, 2024 $0.000143
+12.03%
$14.35 million $236,969
Jan 13, 2024 $0.000128
-2.87%
$12.78 million $250,962
Jan 12, 2024 $0.000131
+5.01%
$13.14 million $262,397
Jan 11, 2024 $0.000127
+4.53%
$12.69 million $291,437
Jan 10, 2024 $0.000121
-12.81%
$12.14 million $234,614
Jan 9, 2024 $0.000139
-0.47%
$13.86 million $265,531
Jan 8, 2024 $0.000138
+2.03%
$13.78 million $269,311
Jan 7, 2024 $0.000136
-26.82%
$13.63 million $232,494
Jan 6, 2024 $0.000186
-2.02%
$18.65 million $256,328
Jan 5, 2024 $0.00019
-7.03%
$19.03 million $419,782
Jan 4, 2024 $0.000205
+19.97%
$20.48 million $482,087
Jan 3, 2024 $0.000176
-20.82%
$17.64 million $245,096
Jan 2, 2024 $0.000221
+8.99%
$22.11 million $646,661
Jan 1, 2024 $0.000201
+4.74%
$20.07 million $70,129
Dec 31, 2023 $0.000192
-15.37%
$19.16 million $32,930
Dec 30, 2023 $0.000226
+20.99%
$22.64 million $17,673
Dec 29, 2023 $0.000187
+0.40%
$18.7 million $98,038