XRender AI Historical Data

XRAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.0000119
+5.52%
$ 1.19 million $ 56,602
Apr 5, 2024 $ 0.0000112
-25.43%
$ 1.12 million $ 59,410
Apr 4, 2024 $ 0.000015
-7.42%
$ 1.5 million $ 96,376
Apr 3, 2024 $ 0.0000162
-9.61%
$ 1.62 million $ 90,504
Apr 2, 2024 $ 0.0000179
+0.90%
$ 1.79 million $ 106,444
Apr 1, 2024 $ 0.0000209
-4.52%
$ 2.09 million $ 92,705
Mar 31, 2024 $ 0.000022
-8.77%
$ 2.2 million $ 100,726
Mar 30, 2024 $ 0.0000242
+0.75%
$ 2.42 million $ 106,228
Mar 29, 2024 $ 0.0000241
+0.25%
$ 2.41 million $ 104,185
Mar 28, 2024 $ 0.0000239
-15.18%
$ 2.39 million $ 94,238
Mar 27, 2024 $ 0.0000282
-4.79%
$ 2.82 million $ 100,493
Mar 26, 2024 $ 0.0000429
-18.99%
$ 4.29 million $ 73,883
Mar 25, 2024 $ 0.0000529
+44.13%
$ 5.29 million $ 79,455
Mar 24, 2024 $ 0.0000365
+18.91%
$ 3.65 million $ 94,999
Mar 23, 2024 $ 0.0000307
-9.50%
$ 3.07 million $ 75,874
Mar 22, 2024 $ 0.0000339
-10.87%
$ 3.39 million $ 39,600
Mar 21, 2024 $ 0.000038
+1.88%
$ 3.8 million $ 58,369
Mar 20, 2024 $ 0.0000373
+64.90%
$ 3.73 million $ 110,583
Mar 19, 2024 $ 0.0000226
-21.54%
$ 2.26 million $ 47,936
Mar 18, 2024 $ 0.0000288
+27.01%
$ 2.88 million $ 47,901
Mar 17, 2024 $ 0.0000225
-34.03%
$ 2.25 million $ 44,170
Mar 16, 2024 $ 0.0000341
-5.75%
$ 3.41 million $ 51,204
Mar 15, 2024 $ 0.0000357
+22.99%
$ 3.57 million $ 43,815
Mar 14, 2024 $ 0.0000288
-46.86%
$ 2.88 million $ 47,413
Mar 13, 2024 $ 0.0000541
-9.50%
$ 5.41 million $ 100,183
Mar 12, 2024 $ 0.0000602
+0.22%
$ 6.02 million $ 101,270
Mar 11, 2024 $ 0.00006
-12.17%
$ 6 million $ 94,628
Mar 10, 2024 $ 0.000065
-9.60%
$ 6.5 million $ 79,864
Mar 9, 2024 $ 0.0000718
-3.83%
$ 7.18 million $ 91,513
Mar 8, 2024 $ 0.0000746
+6.01%
$ 7.46 million $ 90,707
Mar 7, 2024 $ 0.0001
+77.94%
$ 10.04 million $ 135,269
Mar 6, 2024 $ 0.0000564
-27.75%
$ 5.64 million $ 74,681
Mar 5, 2024 $ 0.0000783
-12.07%
$ 7.83 million $ 73,898
Mar 4, 2024 $ 0.0000919
-12.69%
$ 9.19 million $ 106,698
Mar 3, 2024 $ 0.000105
+30.02%
$ 10.52 million $ 117,982
Mar 2, 2024 $ 0.0000812
-36.56%
$ 8.12 million $ 86,072
Mar 1, 2024 $ 0.000128
+41.80%
$ 12.8 million $ 235,134
Feb 29, 2024 $ 0.0000893
-4.41%
$ 8.93 million $ 156,937
Feb 28, 2024 $ 0.0000941
-5.41%
$ 9.41 million $ 88,078
Feb 27, 2024 $ 0.0000995
-3.43%
$ 9.95 million $ 117,456
Feb 26, 2024 $ 0.000103
-0.58%
$ 10.29 million $ 110,814
Feb 25, 2024 $ 0.000104
+0.36%
$ 10.36 million $ 124,551
Feb 24, 2024 $ 0.000118
+0.51%
$ 11.81 million $ 120,123
Feb 23, 2024 $ 0.000118
-10.00%
$ 11.76 million $ 98,205
Feb 22, 2024 $ 0.000131
-0.05%
$ 13.06 million $ 117,961
Feb 21, 2024 $ 0.000131
-0.99%
$ 13.06 million $ 113,905
Feb 20, 2024 $ 0.000132
-0.16%
$ 13.24 million $ 115,285
Feb 19, 2024 $ 0.000133
-0.41%
$ 13.26 million $ 122,866
Feb 18, 2024 $ 0.000133
+0.12%
$ 13.32 million $ 120,607
Feb 17, 2024 $ 0.000133
-2.39%
$ 13.29 million $ 106,433