Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRender AI Historical Data

XRAI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2024 $0.0000119
+5.52%
$1.19 million $56,602
Apr 5, 2024 $0.0000112
-25.43%
$1.12 million $59,410
Apr 4, 2024 $0.000015
-7.42%
$1.5 million $96,376
Apr 3, 2024 $0.0000162
-9.61%
$1.62 million $90,504
Apr 2, 2024 $0.0000179
+0.90%
$1.79 million $106,444
Apr 1, 2024 $0.0000209
-4.52%
$2.09 million $92,705
Mar 31, 2024 $0.000022
-8.77%
$2.2 million $100,726
Mar 30, 2024 $0.0000242
+0.75%
$2.42 million $106,228
Mar 29, 2024 $0.0000241
+0.25%
$2.41 million $104,185
Mar 28, 2024 $0.0000239
-15.18%
$2.39 million $94,238
Mar 27, 2024 $0.0000282
-4.79%
$2.82 million $100,493
Mar 26, 2024 $0.0000429
-18.99%
$4.29 million $73,883
Mar 25, 2024 $0.0000529
+44.13%
$5.29 million $79,455
Mar 24, 2024 $0.0000365
+18.91%
$3.65 million $94,999
Mar 23, 2024 $0.0000307
-9.50%
$3.07 million $75,874
Mar 22, 2024 $0.0000339
-10.87%
$3.39 million $39,600
Mar 21, 2024 $0.000038
+1.88%
$3.8 million $58,369
Mar 20, 2024 $0.0000373
+64.90%
$3.73 million $110,583
Mar 19, 2024 $0.0000226
-21.54%
$2.26 million $47,936
Mar 18, 2024 $0.0000288
+27.01%
$2.88 million $47,901
Mar 17, 2024 $0.0000225
-34.03%
$2.25 million $44,170
Mar 16, 2024 $0.0000341
-5.75%
$3.41 million $51,204
Mar 15, 2024 $0.0000357
+22.99%
$3.57 million $43,815
Mar 14, 2024 $0.0000288
-46.86%
$2.88 million $47,413
Mar 13, 2024 $0.0000541
-9.50%
$5.41 million $100,183
Mar 12, 2024 $0.0000602
+0.22%
$6.02 million $101,270
Mar 11, 2024 $0.00006
-12.17%
$6 million $94,628
Mar 10, 2024 $0.000065
-9.60%
$6.5 million $79,864
Mar 9, 2024 $0.0000718
-3.83%
$7.18 million $91,513
Mar 8, 2024 $0.0000746
+6.01%
$7.46 million $90,707
Mar 7, 2024 $0.0001
+77.94%
$10.04 million $135,269
Mar 6, 2024 $0.0000564
-27.75%
$5.64 million $74,681
Mar 5, 2024 $0.0000783
-12.07%
$7.83 million $73,898
Mar 4, 2024 $0.0000919
-12.69%
$9.19 million $106,698
Mar 3, 2024 $0.000105
+30.02%
$10.52 million $117,982
Mar 2, 2024 $0.0000812
-36.56%
$8.12 million $86,072
Mar 1, 2024 $0.000128
+41.80%
$12.8 million $235,134
Feb 29, 2024 $0.0000893
-4.41%
$8.93 million $156,937
Feb 28, 2024 $0.0000941
-5.41%
$9.41 million $88,078
Feb 27, 2024 $0.0000995
-3.43%
$9.95 million $117,456
Feb 26, 2024 $0.000103
-0.58%
$10.29 million $110,814
Feb 25, 2024 $0.000104
+0.36%
$10.36 million $124,551
Feb 24, 2024 $0.000118
+0.51%
$11.81 million $120,123
Feb 23, 2024 $0.000118
-10.00%
$11.76 million $98,205
Feb 22, 2024 $0.000131
-0.05%
$13.06 million $117,961
Feb 21, 2024 $0.000131
-0.99%
$13.06 million $113,905
Feb 20, 2024 $0.000132
-0.16%
$13.24 million $115,285
Feb 19, 2024 $0.000133
-0.41%
$13.26 million $122,866
Feb 18, 2024 $0.000133
+0.12%
$13.32 million $120,607
Feb 17, 2024 $0.000133
-2.39%
$13.29 million $106,433