XRender AI Historical Data

XRAI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 0.000131
-0.77%
$ 13.12 million $ 865,217
Nov 7, 2023 $ 0.000131
+3.25%
$ 13.1 million $ 735,666
Nov 6, 2023 $ 0.000127
+1.16%
$ 12.7 million $ 805,068
Nov 5, 2023 $ 0.000125
+0.01%
$ 12.48 million $ 254,962
Nov 4, 2023 $ 0.000125
-6.14%
$ 12.49 million $ 139,695
Nov 3, 2023 $ 0.000142
-7.43%
$ 14.24 million $ 184,096
Nov 2, 2023 $ 0.000145
+9.65%
$ 14.54 million $ 454,252
Nov 1, 2023 $ 0.000132
+31.28%
$ 13.24 million $ 975,665
Oct 31, 2023 $ 0.000101
+3.86%
$ 10.13 million $ 845,943
Oct 30, 2023 $ 0.0000975
-4.41%
$ 9.75 million $ 783,616
Oct 29, 2023 $ 0.000102
+1.29%
$ 10.16 million $ 483,718
Oct 28, 2023 $ 0.0000999
-0.70%
$ 9.99 million $ 487,642
Oct 27, 2023 $ 0.00011
+9.84%
$ 10.98 million $ 858,702
Oct 26, 2023 $ 0.0001
+1.08%
$ 10.04 million $ 832,560
Oct 25, 2023 $ 0.0000994
-9.35%
$ 9.94 million $ 779,604
Oct 24, 2023 $ 0.00011
+21.26%
$ 10.98 million $ 741,399
Oct 23, 2023 $ 0.0000907
-8.55%
$ 9.07 million $ 655,640
Oct 22, 2023 $ 0.0000998
-3.49%
$ 9.98 million $ 603,966
Oct 21, 2023 $ 0.000104
+4.14%
$ 10.36 million $ 760,111
Oct 20, 2023 $ 0.0000995
-16.06%
$ 9.95 million $ 736,618
Oct 19, 2023 $ 0.0000955
+18.96%
$ 9.55 million $ 747,854
Download