XRender AI Historical Data

XRAI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.000183
-0.98%
$ 18.33 million $ 88,300
Dec 27, 2023 $ 0.000185
-4.01%
$ 18.51 million $ 45,566
Dec 26, 2023 $ 0.000195
+5.49%
$ 19.48 million $ 74,595
Dec 25, 2023 $ 0.000185
-25.40%
$ 18.52 million $ 32,737
Dec 24, 2023 $ 0.000247
+7.67%
$ 24.71 million $ 346,889
Dec 23, 2023 $ 0.000238
+8.61%
$ 23.85 million $ 303,106
Dec 22, 2023 $ 0.00022
-4.70%
$ 21.96 million $ 379,601
Dec 21, 2023 $ 0.00023
+14.68%
$ 23.05 million $ 603,075
Dec 20, 2023 $ 0.000202
-10.97%
$ 20.24 million $ 540,907
Dec 19, 2023 $ 0.000229
+10.28%
$ 22.87 million $ 85,889
Dec 18, 2023 $ 0.00022
-23.10%
$ 22.02 million $ 156,619
Dec 17, 2023 $ 0.000278
+19.75%
$ 27.8 million $ 187,467
Dec 16, 2023 $ 0.000233
+14.37%
$ 23.27 million $ 123,264
Dec 15, 2023 $ 0.000204
-16.61%
$ 20.39 million $ 17,349
Dec 14, 2023 $ 0.000244
-9.21%
$ 24.45 million $ 75,554
Dec 13, 2023 $ 0.000272
-10.64%
$ 27.18 million $ 33,039
Dec 12, 2023 $ 0.000304
+14.86%
$ 30.39 million $ 234,132
Dec 11, 2023 $ 0.000263
+22.20%
$ 26.33 million $ 525,432
Dec 10, 2023 $ 0.000217
+2.48%
$ 21.65 million $ 614,904
Dec 9, 2023 $ 0.000211
-4.21%
$ 21.11 million $ 889,943
Dec 8, 2023 $ 0.000222
+12.75%
$ 22.17 million $ 785,889
Dec 7, 2023 $ 0.000196
-2.68%
$ 19.63 million $ 851,339
Dec 6, 2023 $ 0.0002
+9.41%
$ 20.05 million $ 976,204
Dec 5, 2023 $ 0.000186
+13.67%
$ 18.56 million $ 770,120
Dec 4, 2023 $ 0.000161
-4.60%
$ 16.12 million $ 629,510
Dec 3, 2023 $ 0.000171
+8.10%
$ 17.07 million $ 619,149
Dec 2, 2023 $ 0.000158
-10.79%
$ 15.79 million $ 514,753
Dec 1, 2023 $ 0.000175
-6.49%
$ 17.52 million $ 676,955
Nov 30, 2023 $ 0.000189
-5.56%
$ 18.89 million $ 501,900
Nov 29, 2023 $ 0.0002
-24.55%
$ 20 million $ 109,679
Nov 28, 2023 $ 0.000278
+14.75%
$ 27.78 million $ 204,812
Nov 27, 2023 $ 0.000242
-5.76%
$ 24.21 million $ 260,592
Nov 26, 2023 $ 0.000257
+0.11%
$ 25.67 million $ 419,484
Nov 25, 2023 $ 0.000256
+3.21%
$ 25.65 million $ 653,956
Nov 24, 2023 $ 0.00025
-2.06%
$ 24.97 million $ 712,088
Nov 23, 2023 $ 0.000256
+0.18%
$ 25.57 million $ 705,744
Nov 22, 2023 $ 0.000232
+1.44%
$ 23.21 million $ 977,045
Nov 21, 2023 $ 0.000228
-4.66%
$ 22.8 million $ 993,841
Nov 20, 2023 $ 0.000239
-0.99%
$ 23.92 million $ 963,103
Nov 19, 2023 $ 0.000242
-7.51%
$ 24.21 million $ 805,491
Nov 18, 2023 $ 0.000262
-12.23%
$ 26.24 million $ 772,253
Nov 17, 2023 $ 0.000299
-0.59%
$ 29.88 million $ 724,197
Nov 16, 2023 $ 0.000304
+10.29%
$ 30.39 million $ 838,291
Nov 15, 2023 $ 0.000276
+17.23%
$ 27.56 million $ 926,358
Nov 14, 2023 $ 0.000234
+23.13%
$ 23.43 million $ 1.09 million
Nov 13, 2023 $ 0.000191
+14.32%
$ 19.12 million $ 1.08 million
Nov 12, 2023 $ 0.000168
+13.14%
$ 16.8 million $ 844,768
Nov 11, 2023 $ 0.000149
+7.99%
$ 14.85 million $ 743,366
Nov 10, 2023 $ 0.000138
+4.65%
$ 13.8 million $ 823,513
Nov 9, 2023 $ 0.000132
+0.03%
$ 13.19 million $ 790,655