Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRender AI Historical Data

XRAI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2023 $0.000183
-0.98%
$18.33 million $88,300
Dec 27, 2023 $0.000185
-4.01%
$18.51 million $45,566
Dec 26, 2023 $0.000195
+5.49%
$19.48 million $74,595
Dec 25, 2023 $0.000185
-25.40%
$18.52 million $32,737
Dec 24, 2023 $0.000247
+7.67%
$24.71 million $346,889
Dec 23, 2023 $0.000238
+8.61%
$23.85 million $303,106
Dec 22, 2023 $0.00022
-4.70%
$21.96 million $379,601
Dec 21, 2023 $0.00023
+14.68%
$23.05 million $603,075
Dec 20, 2023 $0.000202
-10.97%
$20.24 million $540,907
Dec 19, 2023 $0.000229
+10.28%
$22.87 million $85,889
Dec 18, 2023 $0.00022
-23.10%
$22.02 million $156,619
Dec 17, 2023 $0.000278
+19.75%
$27.8 million $187,467
Dec 16, 2023 $0.000233
+14.37%
$23.27 million $123,264
Dec 15, 2023 $0.000204
-16.61%
$20.39 million $17,349
Dec 14, 2023 $0.000244
-9.21%
$24.45 million $75,554
Dec 13, 2023 $0.000272
-10.64%
$27.18 million $33,039
Dec 12, 2023 $0.000304
+14.86%
$30.39 million $234,132
Dec 11, 2023 $0.000263
+22.20%
$26.33 million $525,432
Dec 10, 2023 $0.000217
+2.48%
$21.65 million $614,904
Dec 9, 2023 $0.000211
-4.21%
$21.11 million $889,943
Dec 8, 2023 $0.000222
+12.75%
$22.17 million $785,889
Dec 7, 2023 $0.000196
-2.68%
$19.63 million $851,339
Dec 6, 2023 $0.0002
+9.41%
$20.05 million $976,204
Dec 5, 2023 $0.000186
+13.67%
$18.56 million $770,120
Dec 4, 2023 $0.000161
-4.60%
$16.12 million $629,510
Dec 3, 2023 $0.000171
+8.10%
$17.07 million $619,149
Dec 2, 2023 $0.000158
-10.79%
$15.79 million $514,753
Dec 1, 2023 $0.000175
-6.49%
$17.52 million $676,955
Nov 30, 2023 $0.000189
-5.56%
$18.89 million $501,900
Nov 29, 2023 $0.0002
-24.55%
$20 million $109,679
Nov 28, 2023 $0.000278
+14.75%
$27.78 million $204,812
Nov 27, 2023 $0.000242
-5.76%
$24.21 million $260,592
Nov 26, 2023 $0.000257
+0.11%
$25.67 million $419,484
Nov 25, 2023 $0.000256
+3.21%
$25.65 million $653,956
Nov 24, 2023 $0.00025
-2.06%
$24.97 million $712,088
Nov 23, 2023 $0.000256
+0.18%
$25.57 million $705,744
Nov 22, 2023 $0.000232
+1.44%
$23.21 million $977,045
Nov 21, 2023 $0.000228
-4.66%
$22.8 million $993,841
Nov 20, 2023 $0.000239
-0.99%
$23.92 million $963,103
Nov 19, 2023 $0.000242
-7.51%
$24.21 million $805,491
Nov 18, 2023 $0.000262
-12.23%
$26.24 million $772,253
Nov 17, 2023 $0.000299
-0.59%
$29.88 million $724,197
Nov 16, 2023 $0.000304
+10.29%
$30.39 million $838,291
Nov 15, 2023 $0.000276
+17.23%
$27.56 million $926,358
Nov 14, 2023 $0.000234
+23.13%
$23.43 million $1.09 million
Nov 13, 2023 $0.000191
+14.32%
$19.12 million $1.08 million
Nov 12, 2023 $0.000168
+13.14%
$16.8 million $844,768
Nov 11, 2023 $0.000149
+7.99%
$14.85 million $743,366
Nov 10, 2023 $0.000138
+4.65%
$13.8 million $823,513
Nov 9, 2023 $0.000132
+0.03%
$13.19 million $790,655