Self Improving Historical Data

GRIND
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0₅774
+1.71%
$ -- $ 2
Aug 13, 2025 $ 0.0₅751
+0.00%
$ 7,500 $ 0
May 12, 2025 $ 0.0₅736
+0.00%
$ 7,354 $ 2
May 5, 2025 $ 0.0₅617
+0.00%
$ 6,160 $ 2
Apr 28, 2025 $ 0.0₅603
+0.00%
$ 6,023 $ 2
Apr 21, 2025 $ 0.0₅598
+0.00%
$ 5,972 $ 2
Apr 14, 2025 $ 0.0₅62
+0.00%
$ 6,197 $ 269
Mar 3, 2025 $ 0.0₅634
+0.00%
$ 6,338 $ 0
Feb 24, 2025 $ 0.0₅701
+0.00%
$ 7,003 $ 544
Download