UCX Historical Data

UCX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $ 0.00735
-0.17%
$ 7.35 million $ 57,603
Feb 8, 2026 $ 0.00736
+0.11%
$ 7.36 million $ 57,231
Feb 7, 2026 $ 0.00736
+0.03%
$ 7.36 million $ 58,054
Feb 6, 2026 $ 0.00736
+0.00%
$ 7.36 million $ 57,689
Feb 5, 2026 $ 0.00736
+0.29%
$ 7.36 million $ 57,977
Feb 4, 2026 $ 0.00735
+0.93%
$ 7.35 million $ 35,041
Feb 3, 2026 $ 0.00728
+0.01%
$ 7.28 million $ 46,749
Feb 2, 2026 $ 0.00728
-0.04%
$ 7.29 million $ 57,203
Feb 1, 2026 $ 0.00728
-0.03%
$ 7.28 million $ 57,518
Jan 31, 2026 $ 0.00729
+0.07%
$ 7.29 million $ 57,374
Jan 30, 2026 $ 0.00728
+0.38%
$ 7.28 million $ 57,438
Jan 29, 2026 $ 0.00725
-0.11%
$ 7.25 million $ 48,995
Jan 28, 2026 $ 0.00725
+0.00%
$ 7.25 million $ 19,368
Jan 27, 2026 $ 0.00725
-0.04%
$ 7.25 million $ 57,846
Jan 26, 2026 $ 0.00725
+0.03%
$ 7.25 million $ 58,272
Jan 25, 2026 $ 0.00725
+0.07%
$ 7.25 million $ 58,079
Jan 24, 2026 $ 0.00724
-0.10%
$ 7.24 million $ 58,023
Jan 23, 2026 $ 0.00725
-0.10%
$ 7.25 million $ 57,684
Jan 22, 2026 $ 0.00726
+0.01%
$ 7.26 million $ 58,288
Jan 21, 2026 $ 0.00725
-0.99%
$ 7.25 million $ 54,099
Jan 20, 2026 $ 0.00732
-62.92%
$ 7.32 million $ 79,268
Jan 19, 2026 $ 0.0198
-0.83%
$ 19.76 million $ 57,708
Jan 18, 2026 $ 0.0199
-0.75%
$ 19.91 million $ 58,769
Jan 17, 2026 $ 0.0201
-0.02%
$ 20.07 million $ 58,776
Jan 16, 2026 $ 0.0201
-0.13%
$ 20.1 million $ 59,054
Jan 15, 2026 $ 0.0201
-1.01%
$ 20.12 million $ 59,108
Jan 14, 2026 $ 0.0203
-0.15%
$ 20.33 million $ 52,055
Jan 13, 2026 $ 0.0203
+2.83%
$ 20.35 million $ 56,198
Jan 12, 2026 $ 0.0198
-0.01%
$ 19.8 million $ 58,388
Jan 11, 2026 $ 0.0198
+0.26%
$ 19.78 million $ 58,353
Jan 10, 2026 $ 0.0197
-0.11%
$ 19.74 million $ 58,361
Jan 9, 2026 $ 0.0198
-0.30%
$ 19.76 million $ 58,514
Jan 8, 2026 $ 0.0198
-0.07%
$ 19.81 million $ 58,149
Jan 7, 2026 $ 0.0198
-1.34%
$ 19.82 million $ 58,970
Jan 6, 2026 $ 0.0201
-0.35%
$ 20.1 million $ 47,477
Jan 5, 2026 $ 0.0202
+1.88%
$ 20.17 million $ 58,007
Jan 4, 2026 $ 0.0198
+0.44%
$ 19.8 million $ 59,124
Jan 3, 2026 $ 0.0197
+0.10%
$ 19.71 million $ 58,125
Jan 2, 2026 $ 0.0197
+0.84%
$ 19.69 million $ 58,841
Jan 1, 2026 $ 0.0195
+0.80%
$ 19.53 million $ 58,508
Dec 31, 2025 $ 0.0194
-0.29%
$ 19.37 million $ 58,529
Dec 30, 2025 $ 0.0195
+0.65%
$ 19.44 million $ 58,504
Dec 29, 2025 $ 0.0194
-0.27%
$ 19.32 million $ 58,259
Dec 28, 2025 $ 0.0194
-0.03%
$ 19.42 million $ 58,311
Dec 27, 2025 $ 0.0194
+0.42%
$ 19.43 million $ 58,418
Dec 26, 2025 $ 0.0193
-4.81%
$ 19.34 million $ 59,080
Dec 25, 2025 $ 0.0196
-0.13%
$ 19.53 million $ 58,350
Dec 24, 2025 $ 0.0196
-0.14%
$ 19.61 million $ 58,137
Dec 23, 2025 $ 0.0196
-0.09%
$ 19.61 million $ 58,701
Dec 22, 2025 $ 0.0197
+0.00%
$ 19.65 million $ 58,364