UCX Historical Data

UCX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.0165
+0.18%
$ 16.48 million $ 66,234
Jan 4, 2025 $ 0.0165
+0.13%
$ 16.46 million $ 66,252
Jan 3, 2025 $ 0.0164
+0.84%
$ 16.42 million $ 67,966
Jan 2, 2025 $ 0.0163
+2.35%
$ 16.29 million $ 71,642
Jan 1, 2025 $ 0.0159
-0.11%
$ 15.92 million $ 73,873
Dec 31, 2024 $ 0.0159
+0.05%
$ 15.93 million $ 72,527
Dec 30, 2024 $ 0.0159
-0.51%
$ 15.92 million $ 68,313
Dec 29, 2024 $ 0.016
-0.50%
$ 16 million $ 68,432
Dec 28, 2024 $ 0.0161
+0.62%
$ 16.08 million $ 70,575
Dec 27, 2024 $ 0.016
+4.85%
$ 15.96 million $ 76,464
Dec 26, 2024 $ 0.0152
-2.46%
$ 15.18 million $ 67,820
Dec 25, 2024 $ 0.0156
+0.56%
$ 15.56 million $ 67,498
Dec 24, 2024 $ 0.0155
+2.25%
$ 15.49 million $ 68,298
Dec 23, 2024 $ 0.0151
-0.34%
$ 15.14 million $ 66,553
Dec 22, 2024 $ 0.0152
-0.85%
$ 15.22 million $ 66,045
Dec 21, 2024 $ 0.0154
-1.04%
$ 15.36 million $ 48,904
Dec 20, 2024 $ 0.0155
+0.95%
$ 15.49 million $ 41,694
Dec 19, 2024 $ 0.0156
-1.19%
$ 15.58 million $ 42,050
Dec 18, 2024 $ 0.0158
-1.86%
$ 15.78 million $ 42,807
Dec 17, 2024 $ 0.0161
+0.17%
$ 16.06 million $ 42,681
Dec 16, 2024 $ 0.0161
+1.06%
$ 16.05 million $ 43,143
Dec 15, 2024 $ 0.0159
-0.41%
$ 15.89 million $ 41,901
Dec 14, 2024 $ 0.016
-0.13%
$ 15.96 million $ 20,350
Dec 13, 2024 $ 0.0159
+5.52%
$ 15.86 million $ 19,314
Dec 12, 2024 $ 0.0154
-1.26%
$ 15.38 million $ 35,384
Dec 11, 2024 $ 0.0155
+4.40%
$ 15.54 million $ 35,315
Dec 10, 2024 $ 0.0149
-20.75%
$ 14.88 million $ 39,461
Dec 9, 2024 $ 0.0188
-3.18%
$ 18.77 million $ 41,789
Dec 8, 2024 $ 0.0194
+0.89%
$ 19.4 million $ 39,801
Dec 7, 2024 $ 0.0192
-5.59%
$ 19.22 million $ 42,461
Dec 6, 2024 $ 0.0204
+0.93%
$ 20.38 million $ 42,135
Dec 5, 2024 $ 0.0202
-0.85%
$ 20.2 million $ 44,933
Dec 4, 2024 $ 0.0204
+1.35%
$ 20.39 million $ 41,266
Dec 3, 2024 $ 0.0201
-0.25%
$ 20.08 million $ 38,835
Dec 2, 2024 $ 0.0201
+0.00%
$ 20.09 million $ 42,687
Dec 1, 2024 $ 0.0201
+0.27%
$ 20.14 million $ 42,581
Nov 30, 2024 $ 0.0201
-0.25%
$ 20.06 million $ 41,385
Nov 29, 2024 $ 0.0201
+0.14%
$ 20.12 million $ 43,220
Nov 28, 2024 $ 0.0201
-0.18%
$ 20.08 million $ 41,687
Nov 27, 2024 $ 0.0201
+0.88%
$ 20.12 million $ 44,505
Nov 26, 2024 $ 0.02
-0.09%
$ 19.97 million $ 43,180
Nov 25, 2024 $ 0.02
+4.83%
$ 19.98 million $ 43,631
Nov 24, 2024 $ 0.0191
-4.42%
$ 18.99 million $ 32,088
Nov 23, 2024 $ 0.0199
+0.00%
$ 19.93 million $ 36,786
Nov 22, 2024 $ 0.0199
-0.19%
$ 19.94 million $ 39,425
Nov 21, 2024 $ 0.02
-0.92%
$ 20.01 million $ 43,783
Nov 20, 2024 $ 0.0202
+0.48%
$ 20.18 million $ 42,935
Nov 19, 2024 $ 0.02
-3.29%
$ 20.04 million $ 44,797
Nov 18, 2024 $ 0.0207
-8.48%
$ 20.68 million $ 46,705
Nov 17, 2024 $ 0.0227
-6.90%
$ 22.68 million $ 45,951