UCX Historical Data

UCX Page 11
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.0243
+0.26%
$ 24.33 million $ 43,591
Nov 15, 2024 $ 0.0243
+2.44%
$ 24.28 million $ 44,366
Nov 14, 2024 $ 0.0237
-2.91%
$ 23.74 million $ 43,764
Nov 13, 2024 $ 0.0244
+3.26%
$ 24.41 million $ 43,900
Nov 12, 2024 $ 0.0237
-2.28%
$ 23.7 million $ 45,660
Nov 11, 2024 $ 0.0242
+1.96%
$ 24.24 million $ 46,885
Nov 10, 2024 $ 0.0238
+1.53%
$ 23.82 million $ 44,339
Nov 9, 2024 $ 0.0234
+0.02%
$ 23.42 million $ 44,424
Nov 8, 2024 $ 0.0234
+0.38%
$ 23.37 million $ 44,353
Nov 7, 2024 $ 0.0233
-0.15%
$ 23.3 million $ 44,305
Nov 6, 2024 $ 0.0233
+1.77%
$ 23.3 million $ 44,501
Nov 5, 2024 $ 0.0229
-0.95%
$ 22.9 million $ 44,936
Nov 4, 2024 $ 0.0231
+0.28%
$ 23.14 million $ 43,960
Nov 3, 2024 $ 0.0231
+0.25%
$ 23.09 million $ 42,205
Nov 2, 2024 $ 0.023
+0.16%
$ 23.02 million $ 43,534
Nov 1, 2024 $ 0.023
-0.11%
$ 22.99 million $ 42,151
Oct 31, 2024 $ 0.023
-0.49%
$ 23.02 million $ 43,440
Oct 30, 2024 $ 0.0231
-0.80%
$ 23.13 million $ 45,178
Oct 29, 2024 $ 0.0235
+0.30%
$ 23.51 million $ 47,716
Oct 28, 2024 $ 0.0235
-2.49%
$ 23.47 million $ 45,290
Oct 27, 2024 $ 0.0241
-0.58%
$ 24.07 million $ 43,703
Oct 26, 2024 $ 0.0242
-1.07%
$ 24.19 million $ 44,189
Oct 25, 2024 $ 0.0244
-0.76%
$ 24.43 million $ 43,588
Oct 24, 2024 $ 0.0246
+0.44%
$ 24.57 million $ 44,031
Oct 23, 2024 $ 0.0245
-0.16%
$ 24.5 million $ 43,454
Oct 22, 2024 $ 0.0245
+0.12%
$ 24.54 million $ 44,070
Oct 21, 2024 $ 0.0245
-2.06%
$ 24.52 million $ 44,350
Oct 20, 2024 $ 0.025
+0.55%
$ 25.04 million $ 43,545
Oct 19, 2024 $ 0.0249
-0.65%
$ 24.9 million $ 34,492
Oct 18, 2024 $ 0.0251
+0.82%
$ 25.06 million $ 34,839
Oct 17, 2024 $ 0.0248
+9.35%
$ 24.81 million $ 33,949
Oct 16, 2024 $ 0.0228
+0.51%
$ 22.77 million $ 8,159
Oct 15, 2024 $ 0.0226
+0.70%
$ 22.63 million $ 40,227
Oct 14, 2024 $ 0.0225
+1.50%
$ 22.47 million $ 42,848
Oct 13, 2024 $ 0.0222
+0.19%
$ 22.15 million $ 42,858
Oct 12, 2024 $ 0.0221
+4.49%
$ 22.09 million $ 43,428
Oct 11, 2024 $ 0.0211
+0.69%
$ 21.15 million $ 41,956
Oct 10, 2024 $ 0.021
+9.99%
$ 21 million $ 35,656
Oct 9, 2024 $ 0.0191
-1.04%
$ 19.12 million $ 40,296
Oct 8, 2024 $ 0.0193
+0.33%
$ 19.31 million $ 41,958
Oct 7, 2024 $ 0.0193
-16.71%
$ 19.26 million $ 47,509
Oct 6, 2024 $ 0.0232
-6.37%
$ 23.17 million $ 43,169
Oct 5, 2024 $ 0.0248
-5.06%
$ 24.75 million $ 41,114
Oct 4, 2024 $ 0.0261
-18.20%
$ 26.09 million $ 52,877
Oct 3, 2024 $ 0.0319
-15.61%
$ 31.88 million $ 49,737
Oct 2, 2024 $ 0.0377
-1.83%
$ 37.67 million $ 66,831
Oct 1, 2024 $ 0.0381
-3.31%
$ 38.07 million $ 63,265
Sep 30, 2024 $ 0.0394
-0.80%
$ 39.38 million $ 54,953
Sep 29, 2024 $ 0.0396
+0.04%
$ 39.56 million $ 52,435
Sep 28, 2024 $ 0.0396
-0.60%
$ 39.64 million $ 62,247