UCX Historical Data

UCX Page 18
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $0.0275
+1.34%
$27.51 million $40,081
Dec 14, 2023 $0.0272
+0.51%
$27.21 million $32,842
Dec 13, 2023 $0.0271
+0.50%
$27.06 million $37,166
Dec 12, 2023 $0.0269
+0.36%
$26.95 million $32,720
Dec 11, 2023 $0.0269
-3.00%
$26.91 million $40,535
Dec 10, 2023 $0.0277
-0.23%
$27.74 million $33,538
Dec 9, 2023 $0.0279
+0.51%
$27.88 million $33,423
Dec 8, 2023 $0.0278
+0.11%
$27.76 million $34,128
Dec 7, 2023 $0.0277
-1.08%
$27.74 million $36,395
Dec 6, 2023 $0.0281
-0.37%
$28.06 million $34,077
Dec 5, 2023 $0.0281
+0.97%
$28.12 million $34,575
Dec 4, 2023 $0.0279
+5.69%
$27.86 million $45,046
Dec 3, 2023 $0.0263
+1.37%
$26.35 million $41,384
Dec 2, 2023 $0.0259
+0.16%
$25.95 million $45,982
Dec 1, 2023 $0.0259
+0.13%
$25.94 million $37,402
Nov 30, 2023 $0.0259
-0.03%
$25.92 million $39,445
Nov 29, 2023 $0.0259
+1.26%
$25.91 million $42,863
Nov 28, 2023 $0.0256
-0.81%
$25.59 million $43,793
Nov 27, 2023 $0.0259
-17.82%
$25.85 million $45,500
Nov 26, 2023 $0.0314
+1.23%
$31.4 million $24,607
Nov 25, 2023 $0.031
-2.42%
$31.03 million $34,630
Nov 24, 2023 $0.0318
-0.20%
$31.78 million $33,497
Nov 23, 2023 $0.0319
+0.24%
$31.87 million $32,369
Nov 22, 2023 $0.0318
+0.46%
$31.78 million $33,414
Nov 21, 2023 $0.0316
-0.57%
$31.59 million $34,069
Nov 20, 2023 $0.0318
+0.08%
$31.77 million $34,125
Nov 19, 2023 $0.0318
+0.20%
$31.81 million $33,701
Nov 18, 2023 $0.0316
+0.40%
$31.6 million $34,631
Nov 17, 2023 $0.0315
-0.26%
$31.52 million $33,534
Nov 16, 2023 $0.0317
-0.27%
$31.67 million $33,378
Nov 15, 2023 $0.0317
+0.97%
$31.73 million $33,003
Nov 14, 2023 $0.0314
-0.10%
$31.45 million $33,868
Nov 13, 2023 $0.0315
-0.03%
$31.48 million $34,048
Nov 12, 2023 $0.0315
+0.02%
$31.54 million $36,035
Nov 11, 2023 $0.0315
-0.03%
$31.51 million $31,922
Nov 10, 2023 $0.0316
+0.02%
$31.57 million $38,048
Nov 9, 2023 $0.0316
-1.26%
$31.6 million $35,426
Nov 8, 2023 $0.032
+0.80%
$31.99 million $34,003
Nov 7, 2023 $0.0318
-19.04%
$31.85 million $28,501
Nov 6, 2023 $0.0394
+0.40%
$39.42 million $22,477
Nov 5, 2023 $0.0393
-0.75%
$39.29 million $19,938
Nov 4, 2023 $0.0396
-8.02%
$39.6 million $21,097
Nov 3, 2023 $0.0429
+0.32%
$42.94 million $17,884
Nov 2, 2023 $0.0427
-0.33%
$42.71 million $19,880
Nov 1, 2023 $0.0429
+0.35%
$42.88 million $17,210
Oct 31, 2023 $0.0428
+0.23%
$42.81 million $18,520
Oct 30, 2023 $0.0426
-0.41%
$42.59 million $17,976
Oct 29, 2023 $0.0427
-0.04%
$42.8 million $17,451
Oct 28, 2023 $0.0428
+0.07%
$42.76 million $17,427
Oct 27, 2023 $0.0427
-0.12%
$42.74 million $16,953