UCX Historical Data

UCX Page 18
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $ 0.0259
+0.16%
$ 25.95 million $ 45,982
Dec 1, 2023 $ 0.0259
+0.13%
$ 25.94 million $ 37,402
Nov 30, 2023 $ 0.0259
-0.03%
$ 25.92 million $ 39,445
Nov 29, 2023 $ 0.0259
+1.26%
$ 25.91 million $ 42,863
Nov 28, 2023 $ 0.0256
-0.81%
$ 25.59 million $ 43,793
Nov 27, 2023 $ 0.0259
-17.82%
$ 25.85 million $ 45,500
Nov 26, 2023 $ 0.0314
+1.23%
$ 31.4 million $ 24,607
Nov 25, 2023 $ 0.031
-2.42%
$ 31.03 million $ 34,630
Nov 24, 2023 $ 0.0318
-0.20%
$ 31.78 million $ 33,497
Nov 23, 2023 $ 0.0319
+0.24%
$ 31.87 million $ 32,369
Nov 22, 2023 $ 0.0318
+0.46%
$ 31.78 million $ 33,414
Nov 21, 2023 $ 0.0316
-0.57%
$ 31.59 million $ 34,069
Nov 20, 2023 $ 0.0318
+0.08%
$ 31.77 million $ 34,125
Nov 19, 2023 $ 0.0318
+0.20%
$ 31.81 million $ 33,701
Nov 18, 2023 $ 0.0316
+0.40%
$ 31.6 million $ 34,631
Nov 17, 2023 $ 0.0315
-0.26%
$ 31.52 million $ 33,534
Nov 16, 2023 $ 0.0317
-0.27%
$ 31.67 million $ 33,378
Nov 15, 2023 $ 0.0317
+0.97%
$ 31.73 million $ 33,003
Nov 14, 2023 $ 0.0314
-0.10%
$ 31.45 million $ 33,868
Nov 13, 2023 $ 0.0315
-0.03%
$ 31.48 million $ 34,048
Nov 12, 2023 $ 0.0315
+0.02%
$ 31.54 million $ 36,035
Nov 11, 2023 $ 0.0315
-0.03%
$ 31.51 million $ 31,922
Nov 10, 2023 $ 0.0316
+0.02%
$ 31.57 million $ 38,048
Nov 9, 2023 $ 0.0316
-1.26%
$ 31.6 million $ 35,426
Nov 8, 2023 $ 0.032
+0.80%
$ 31.99 million $ 34,003
Nov 7, 2023 $ 0.0318
-19.04%
$ 31.85 million $ 28,501
Nov 6, 2023 $ 0.0394
+0.40%
$ 39.42 million $ 22,477
Nov 5, 2023 $ 0.0393
-0.75%
$ 39.29 million $ 19,938
Nov 4, 2023 $ 0.0396
-8.02%
$ 39.6 million $ 21,097
Nov 3, 2023 $ 0.0429
+0.32%
$ 42.94 million $ 17,884
Nov 2, 2023 $ 0.0427
-0.33%
$ 42.71 million $ 19,880
Nov 1, 2023 $ 0.0429
+0.35%
$ 42.88 million $ 17,210
Oct 31, 2023 $ 0.0428
+0.23%
$ 42.81 million $ 18,520
Oct 30, 2023 $ 0.0426
-0.41%
$ 42.59 million $ 17,976
Oct 29, 2023 $ 0.0427
-0.04%
$ 42.8 million $ 17,451
Oct 28, 2023 $ 0.0428
+0.07%
$ 42.76 million $ 17,427
Oct 27, 2023 $ 0.0427
-0.12%
$ 42.74 million $ 16,953
Oct 26, 2023 $ 0.0428
+0.41%
$ 42.85 million $ 17,717
Oct 25, 2023 $ 0.0427
+0.40%
$ 42.73 million $ 17,368
Oct 24, 2023 $ 0.0427
+3.78%
$ 42.7 million $ 17,423
Oct 23, 2023 $ 0.0411
+11.94%
$ 41.09 million $ 29,442
Oct 22, 2023 $ 0.0366
-14.39%
$ 36.64 million $ 18,300
Oct 21, 2023 $ 0.0428
+0.34%
$ 42.8 million $ 18,207
Oct 20, 2023 $ 0.0427
+0.56%
$ 42.66 million $ 18,168
Oct 19, 2023 $ 0.0424
-0.95%
$ 42.37 million $ 16,964
Oct 18, 2023 $ 0.0428
+0.38%
$ 42.84 million $ 17,254
Oct 17, 2023 $ 0.0427
-0.32%
$ 42.65 million $ 17,028
Oct 16, 2023 $ 0.0429
+0.64%
$ 42.86 million $ 17,160
Oct 15, 2023 $ 0.0426
+17.44%
$ 42.6 million $ 16,794
Oct 14, 2023 $ 0.0364
-2.98%
$ 36.45 million $ 9,426