UCX Historical Data

UCX Page 17
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $ 0.03
+0.17%
$ 30.04 million $ 39,335
Jan 20, 2024 $ 0.03
+0.74%
$ 30.05 million $ 38,109
Jan 19, 2024 $ 0.0298
+0.15%
$ 29.78 million $ 35,094
Jan 18, 2024 $ 0.0298
+0.47%
$ 29.75 million $ 35,001
Jan 17, 2024 $ 0.0296
+0.35%
$ 29.58 million $ 35,033
Jan 16, 2024 $ 0.0295
-0.15%
$ 29.49 million $ 37,279
Jan 15, 2024 $ 0.0296
+4.14%
$ 29.55 million $ 38,605
Jan 14, 2024 $ 0.0284
-0.35%
$ 28.42 million $ 33,571
Jan 13, 2024 $ 0.0285
+0.07%
$ 28.52 million $ 35,487
Jan 12, 2024 $ 0.0285
-1.35%
$ 28.5 million $ 36,317
Jan 11, 2024 $ 0.0289
-0.23%
$ 28.91 million $ 36,193
Jan 10, 2024 $ 0.029
+1.83%
$ 29.02 million $ 36,684
Jan 9, 2024 $ 0.0285
+2.34%
$ 28.47 million $ 29,396
Jan 8, 2024 $ 0.0278
-2.93%
$ 27.8 million $ 22,398
Jan 7, 2024 $ 0.0286
-0.26%
$ 28.6 million $ 34,084
Jan 6, 2024 $ 0.0287
+0.03%
$ 28.68 million $ 33,686
Jan 5, 2024 $ 0.0286
-0.37%
$ 28.65 million $ 35,123
Jan 4, 2024 $ 0.0287
+0.83%
$ 28.75 million $ 34,692
Jan 3, 2024 $ 0.0285
+0.84%
$ 28.54 million $ 36,898
Jan 2, 2024 $ 0.0283
+0.08%
$ 28.34 million $ 35,937
Jan 1, 2024 $ 0.0283
+0.77%
$ 28.32 million $ 33,972
Dec 31, 2023 $ 0.0281
-0.09%
$ 28.1 million $ 28,366
Dec 30, 2023 $ 0.0282
+0.38%
$ 28.16 million $ 33,383
Dec 29, 2023 $ 0.0281
-0.34%
$ 28.11 million $ 34,368
Dec 28, 2023 $ 0.0282
-0.10%
$ 28.23 million $ 34,545
Dec 27, 2023 $ 0.0282
+0.31%
$ 28.22 million $ 35,216
Dec 26, 2023 $ 0.0281
-0.82%
$ 28.11 million $ 39,364
Dec 25, 2023 $ 0.0284
+0.51%
$ 28.37 million $ 36,566
Dec 24, 2023 $ 0.0283
-2.01%
$ 28.26 million $ 33,901
Dec 23, 2023 $ 0.0288
+0.01%
$ 28.78 million $ 34,179
Dec 22, 2023 $ 0.0288
+0.26%
$ 28.81 million $ 36,604
Dec 21, 2023 $ 0.0287
+0.16%
$ 28.72 million $ 29,337
Dec 20, 2023 $ 0.0287
+2.71%
$ 28.68 million $ 37,811
Dec 19, 2023 $ 0.0279
-0.04%
$ 27.89 million $ 34,851
Dec 18, 2023 $ 0.0279
+0.07%
$ 27.9 million $ 35,251
Dec 17, 2023 $ 0.0279
-0.43%
$ 27.86 million $ 34,595
Dec 16, 2023 $ 0.028
+1.35%
$ 27.98 million $ 37,410
Dec 15, 2023 $ 0.0275
+1.34%
$ 27.51 million $ 40,081
Dec 14, 2023 $ 0.0272
+0.51%
$ 27.21 million $ 32,842
Dec 13, 2023 $ 0.0271
+0.50%
$ 27.06 million $ 37,166
Dec 12, 2023 $ 0.0269
+0.36%
$ 26.95 million $ 32,720
Dec 11, 2023 $ 0.0269
-3.00%
$ 26.91 million $ 40,535
Dec 10, 2023 $ 0.0277
-0.23%
$ 27.74 million $ 33,538
Dec 9, 2023 $ 0.0279
+0.51%
$ 27.88 million $ 33,423
Dec 8, 2023 $ 0.0278
+0.11%
$ 27.76 million $ 34,128
Dec 7, 2023 $ 0.0277
-1.08%
$ 27.74 million $ 36,395
Dec 6, 2023 $ 0.0281
-0.37%
$ 28.06 million $ 34,077
Dec 5, 2023 $ 0.0281
+0.97%
$ 28.12 million $ 34,575
Dec 4, 2023 $ 0.0279
+5.69%
$ 27.86 million $ 45,046
Dec 3, 2023 $ 0.0263
+1.37%
$ 26.35 million $ 41,384