Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UCX Historical Data

UCX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2026 $0.0198
-1.34%
$19.82 million $58,970
Jan 6, 2026 $0.0201
-0.35%
$20.1 million $47,477
Jan 5, 2026 $0.0202
+1.88%
$20.17 million $58,007
Jan 4, 2026 $0.0198
+0.44%
$19.8 million $59,124
Jan 3, 2026 $0.0197
+0.10%
$19.71 million $58,125
Jan 2, 2026 $0.0197
+0.84%
$19.69 million $58,841
Jan 1, 2026 $0.0195
+0.80%
$19.53 million $58,508
Dec 31, 2025 $0.0194
-0.29%
$19.37 million $58,529
Dec 30, 2025 $0.0195
+0.65%
$19.44 million $58,504
Dec 29, 2025 $0.0194
-0.27%
$19.32 million $58,259
Dec 28, 2025 $0.0194
-0.03%
$19.42 million $58,311
Dec 27, 2025 $0.0194
+0.42%
$19.43 million $58,418
Dec 26, 2025 $0.0193
-4.81%
$19.34 million $59,080
Dec 25, 2025 $0.0196
-0.13%
$19.53 million $58,350
Dec 24, 2025 $0.0196
-0.14%
$19.61 million $58,137
Dec 23, 2025 $0.0196
-0.09%
$19.61 million $58,701
Dec 22, 2025 $0.0197
+0.00%
$19.65 million $58,364
Dec 21, 2025 $0.0196
-0.05%
$19.65 million $58,513
Dec 20, 2025 $0.0196
-0.06%
$19.64 million $58,527
Dec 19, 2025 $0.0196
+0.89%
$19.63 million $59,278
Dec 18, 2025 $0.0195
+0.25%
$19.46 million $58,717
Dec 17, 2025 $0.0195
-1.09%
$19.46 million $58,149
Dec 16, 2025 $0.0197
+0.72%
$19.68 million $58,186
Dec 15, 2025 $0.0195
-1.34%
$19.57 million $56,690
Dec 14, 2025 $0.0198
-0.78%
$19.81 million $56,730
Dec 13, 2025 $0.02
-0.09%
$19.98 million $57,307
Dec 12, 2025 $0.02
-1.14%
$20 million $28,512
Dec 11, 2025 $0.0202
+0.59%
$20.24 million $43,410
Dec 10, 2025 $0.0201
-0.41%
$20.14 million $59,064
Dec 9, 2025 $0.0202
+0.92%
$20.21 million $58,016
Dec 8, 2025 $0.02
+0.44%
$20.02 million $51,863
Dec 7, 2025 $0.0199
+0.08%
$19.92 million $58,640
Dec 6, 2025 $0.0199
-0.04%
$19.92 million $58,363
Dec 5, 2025 $0.0199
-1.27%
$19.92 million $58,453
Dec 4, 2025 $0.0202
-0.57%
$20.18 million $59,707
Dec 3, 2025 $0.0203
+1.06%
$20.28 million $59,078
Dec 2, 2025 $0.0201
+2.42%
$20.06 million $58,710
Dec 1, 2025 $0.0196
-2.07%
$19.6 million $58,534
Nov 30, 2025 $0.0201
-0.11%
$20.01 million $58,918
Nov 29, 2025 $0.0201
-0.04%
$20.12 million $58,935
Nov 28, 2025 $0.0201
-0.42%
$20.1 million $58,572
Nov 27, 2025 $0.0202
+0.58%
$20.19 million $58,576
Nov 26, 2025 $0.0201
+1.40%
$20.05 million $58,641
Nov 25, 2025 $0.0198
-0.49%
$19.79 million $58,811
Nov 24, 2025 $0.0199
+0.82%
$19.88 million $57,775
Nov 23, 2025 $0.0198
+1.41%
$19.71 million $58,886
Nov 22, 2025 $0.0195
-0.36%
$19.49 million $58,667
Nov 21, 2025 $0.0195
-1.23%
$19.56 million $59,264
Nov 20, 2025 $0.0199
-1.33%
$19.78 million $58,280
Nov 19, 2025 $0.0202
-0.93%
$20.15 million $58,905