UCX Historical Data

UCX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 21, 2025 $ 0.0196
-0.05%
$ 19.65 million $ 58,513
Dec 20, 2025 $ 0.0196
-0.06%
$ 19.64 million $ 58,527
Dec 19, 2025 $ 0.0196
+0.89%
$ 19.63 million $ 59,278
Dec 18, 2025 $ 0.0195
+0.25%
$ 19.46 million $ 58,717
Dec 17, 2025 $ 0.0195
-1.09%
$ 19.46 million $ 58,149
Dec 16, 2025 $ 0.0197
+0.72%
$ 19.68 million $ 58,186
Dec 15, 2025 $ 0.0195
-1.34%
$ 19.57 million $ 56,690
Dec 14, 2025 $ 0.0198
-0.78%
$ 19.81 million $ 56,730
Dec 13, 2025 $ 0.02
-0.09%
$ 19.98 million $ 57,307
Dec 12, 2025 $ 0.02
-1.14%
$ 20 million $ 28,512
Dec 11, 2025 $ 0.0202
+0.59%
$ 20.24 million $ 43,410
Dec 10, 2025 $ 0.0201
-0.41%
$ 20.14 million $ 59,064
Dec 9, 2025 $ 0.0202
+0.92%
$ 20.21 million $ 58,016
Dec 8, 2025 $ 0.02
+0.44%
$ 20.02 million $ 51,863
Dec 7, 2025 $ 0.0199
+0.08%
$ 19.92 million $ 58,640
Dec 6, 2025 $ 0.0199
-0.04%
$ 19.92 million $ 58,363
Dec 5, 2025 $ 0.0199
-1.27%
$ 19.92 million $ 58,453
Dec 4, 2025 $ 0.0202
-0.57%
$ 20.18 million $ 59,707
Dec 3, 2025 $ 0.0203
+1.06%
$ 20.28 million $ 59,078
Dec 2, 2025 $ 0.0201
+2.42%
$ 20.06 million $ 58,710
Dec 1, 2025 $ 0.0196
-2.07%
$ 19.6 million $ 58,534
Nov 30, 2025 $ 0.0201
-0.11%
$ 20.01 million $ 58,918
Nov 29, 2025 $ 0.0201
-0.04%
$ 20.12 million $ 58,935
Nov 28, 2025 $ 0.0201
-0.42%
$ 20.1 million $ 58,572
Nov 27, 2025 $ 0.0202
+0.58%
$ 20.19 million $ 58,576
Nov 26, 2025 $ 0.0201
+1.40%
$ 20.05 million $ 58,641
Nov 25, 2025 $ 0.0198
-0.49%
$ 19.79 million $ 58,811
Nov 24, 2025 $ 0.0199
+0.82%
$ 19.88 million $ 57,775
Nov 23, 2025 $ 0.0198
+1.41%
$ 19.71 million $ 58,886
Nov 22, 2025 $ 0.0195
-0.36%
$ 19.49 million $ 58,667
Nov 21, 2025 $ 0.0195
-1.23%
$ 19.56 million $ 59,264
Nov 20, 2025 $ 0.0199
-1.33%
$ 19.78 million $ 58,280
Nov 19, 2025 $ 0.0202
-0.93%
$ 20.15 million $ 58,905
Nov 18, 2025 $ 0.0203
+0.27%
$ 20.32 million $ 50,794
Nov 17, 2025 $ 0.0202
-1.23%
$ 20.21 million $ 58,525
Nov 16, 2025 $ 0.0205
-0.31%
$ 20.5 million $ 62,125
Nov 15, 2025 $ 0.0206
+0.40%
$ 20.58 million $ 62,367
Nov 14, 2025 $ 0.0205
-2.64%
$ 20.49 million $ 61,749
Nov 13, 2025 $ 0.021
-1.29%
$ 21.08 million $ 61,136
Nov 12, 2025 $ 0.0213
-0.96%
$ 21.23 million $ 61,677
Nov 11, 2025 $ 0.0214
-1.36%
$ 21.44 million $ 61,808
Nov 10, 2025 $ 0.0217
+0.24%
$ 21.69 million $ 62,038
Nov 9, 2025 $ 0.0216
+0.76%
$ 21.64 million $ 61,396
Nov 8, 2025 $ 0.0215
-0.39%
$ 21.48 million $ 61,584
Nov 7, 2025 $ 0.0216
-0.11%
$ 21.56 million $ 61,133
Nov 6, 2025 $ 0.0216
-1.59%
$ 21.59 million $ 61,510
Nov 5, 2025 $ 0.0219
+0.75%
$ 21.93 million $ 62,106
Nov 4, 2025 $ 0.0218
-2.13%
$ 21.77 million $ 61,354
Nov 3, 2025 $ 0.0223
-1.69%
$ 22.26 million $ 62,240
Nov 2, 2025 $ 0.0227
+0.16%
$ 22.65 million $ 55,011