UCX Historical Data

UCX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $0.00736
-0.01%
$7.36 million $58,704
Feb 20, 2026 $0.00736
-0.12%
$7.36 million $57,646
Feb 19, 2026 $0.00736
+0.07%
$7.36 million $56,524
Feb 18, 2026 $0.00735
-0.14%
$7.35 million $57,643
Feb 17, 2026 $0.00735
-0.01%
$7.35 million $58,094
Feb 16, 2026 $0.00735
-0.10%
$7.35 million $58,077
Feb 15, 2026 $0.00736
+0.00%
$7.36 million $57,563
Feb 14, 2026 $0.00736
+0.10%
$7.36 million $57,624
Feb 13, 2026 $0.00735
-0.10%
$7.35 million $57,353
Feb 12, 2026 $0.00736
-0.03%
$7.36 million $57,853
Feb 11, 2026 $0.00736
+0.03%
$7.36 million $57,984
Feb 10, 2026 $0.00736
+0.10%
$7.36 million $57,695
Feb 9, 2026 $0.00735
-0.17%
$7.35 million $57,603
Feb 8, 2026 $0.00736
+0.11%
$7.36 million $57,231
Feb 7, 2026 $0.00736
+0.03%
$7.36 million $58,054
Feb 6, 2026 $0.00736
+0.00%
$7.36 million $57,689
Feb 5, 2026 $0.00736
+0.29%
$7.36 million $57,977
Feb 4, 2026 $0.00735
+0.93%
$7.35 million $35,041
Feb 3, 2026 $0.00728
+0.01%
$7.28 million $46,749
Feb 2, 2026 $0.00728
-0.04%
$7.29 million $57,203
Feb 1, 2026 $0.00728
-0.03%
$7.28 million $57,518
Jan 31, 2026 $0.00729
+0.07%
$7.29 million $57,374
Jan 30, 2026 $0.00728
+0.38%
$7.28 million $57,438
Jan 29, 2026 $0.00725
-0.11%
$7.25 million $48,995
Jan 28, 2026 $0.00725
+0.00%
$7.25 million $19,368
Jan 27, 2026 $0.00725
-0.04%
$7.25 million $57,846
Jan 26, 2026 $0.00725
+0.03%
$7.25 million $58,272
Jan 25, 2026 $0.00725
+0.07%
$7.25 million $58,079
Jan 24, 2026 $0.00724
-0.10%
$7.24 million $58,023
Jan 23, 2026 $0.00725
-0.10%
$7.25 million $57,684
Jan 22, 2026 $0.00726
+0.01%
$7.26 million $58,288
Jan 21, 2026 $0.00725
-0.99%
$7.25 million $54,099
Jan 20, 2026 $0.00732
-62.92%
$7.32 million $79,268
Jan 19, 2026 $0.0198
-0.83%
$19.76 million $57,708
Jan 18, 2026 $0.0199
-0.75%
$19.91 million $58,769
Jan 17, 2026 $0.0201
-0.02%
$20.07 million $58,776
Jan 16, 2026 $0.0201
-0.13%
$20.1 million $59,054
Jan 15, 2026 $0.0201
-1.01%
$20.12 million $59,108
Jan 14, 2026 $0.0203
-0.15%
$20.33 million $52,055
Jan 13, 2026 $0.0203
+2.83%
$20.35 million $56,198
Jan 12, 2026 $0.0198
-0.01%
$19.8 million $58,388
Jan 11, 2026 $0.0198
+0.26%
$19.78 million $58,353
Jan 10, 2026 $0.0197
-0.11%
$19.74 million $58,361
Jan 9, 2026 $0.0198
-0.30%
$19.76 million $58,514
Jan 8, 2026 $0.0198
-0.07%
$19.81 million $58,149
Jan 7, 2026 $0.0198
-1.34%
$19.82 million $58,970
Jan 6, 2026 $0.0201
-0.35%
$20.1 million $47,477
Jan 5, 2026 $0.0202
+1.88%
$20.17 million $58,007
Jan 4, 2026 $0.0198
+0.44%
$19.8 million $59,124
Jan 3, 2026 $0.0197
+0.10%
$19.71 million $58,125