Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UCX Historical Data

UCX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 26, 2026 $0.00736
-0.03%
$7.36 million $57,281
Feb 25, 2026 $0.00736
-0.07%
$7.36 million $58,545
Feb 24, 2026 $0.00736
+0.07%
$7.36 million $58,409
Feb 23, 2026 $0.00735
-0.10%
$7.35 million $57,314
Feb 22, 2026 $0.00736
-0.02%
$7.36 million $57,598
Feb 21, 2026 $0.00736
-0.01%
$7.36 million $58,704
Feb 20, 2026 $0.00736
-0.12%
$7.36 million $57,646
Feb 19, 2026 $0.00736
+0.07%
$7.36 million $56,524
Feb 18, 2026 $0.00735
-0.14%
$7.35 million $57,643
Feb 17, 2026 $0.00735
-0.01%
$7.35 million $58,094
Feb 16, 2026 $0.00735
-0.10%
$7.35 million $58,077
Feb 15, 2026 $0.00736
+0.00%
$7.36 million $57,563
Feb 14, 2026 $0.00736
+0.10%
$7.36 million $57,624
Feb 13, 2026 $0.00735
-0.10%
$7.35 million $57,353
Feb 12, 2026 $0.00736
-0.03%
$7.36 million $57,853
Feb 11, 2026 $0.00736
+0.03%
$7.36 million $57,984
Feb 10, 2026 $0.00736
+0.10%
$7.36 million $57,695
Feb 9, 2026 $0.00735
-0.17%
$7.35 million $57,603
Feb 8, 2026 $0.00736
+0.11%
$7.36 million $57,231
Feb 7, 2026 $0.00736
+0.03%
$7.36 million $58,054
Feb 6, 2026 $0.00736
+0.00%
$7.36 million $57,689
Feb 5, 2026 $0.00736
+0.29%
$7.36 million $57,977
Feb 4, 2026 $0.00735
+0.93%
$7.35 million $35,041
Feb 3, 2026 $0.00728
+0.01%
$7.28 million $46,749
Feb 2, 2026 $0.00728
-0.04%
$7.29 million $57,203
Feb 1, 2026 $0.00728
-0.03%
$7.28 million $57,518
Jan 31, 2026 $0.00729
+0.07%
$7.29 million $57,374
Jan 30, 2026 $0.00728
+0.38%
$7.28 million $57,438
Jan 29, 2026 $0.00725
-0.11%
$7.25 million $48,995
Jan 28, 2026 $0.00725
+0.00%
$7.25 million $19,368
Jan 27, 2026 $0.00725
-0.04%
$7.25 million $57,846
Jan 26, 2026 $0.00725
+0.03%
$7.25 million $58,272
Jan 25, 2026 $0.00725
+0.07%
$7.25 million $58,079
Jan 24, 2026 $0.00724
-0.10%
$7.24 million $58,023
Jan 23, 2026 $0.00725
-0.10%
$7.25 million $57,684
Jan 22, 2026 $0.00726
+0.01%
$7.26 million $58,288
Jan 21, 2026 $0.00725
-0.99%
$7.25 million $54,099
Jan 20, 2026 $0.00732
-62.92%
$7.32 million $79,268
Jan 19, 2026 $0.0198
-0.83%
$19.76 million $57,708
Jan 18, 2026 $0.0199
-0.75%
$19.91 million $58,769
Jan 17, 2026 $0.0201
-0.02%
$20.07 million $58,776
Jan 16, 2026 $0.0201
-0.13%
$20.1 million $59,054
Jan 15, 2026 $0.0201
-1.01%
$20.12 million $59,108
Jan 14, 2026 $0.0203
-0.15%
$20.33 million $52,055
Jan 13, 2026 $0.0203
+2.83%
$20.35 million $56,198
Jan 12, 2026 $0.0198
-0.01%
$19.8 million $58,388
Jan 11, 2026 $0.0198
+0.26%
$19.78 million $58,353
Jan 10, 2026 $0.0197
-0.11%
$19.74 million $58,361
Jan 9, 2026 $0.0198
-0.30%
$19.76 million $58,514
Jan 8, 2026 $0.0198
-0.07%
$19.81 million $58,149