Coinranking
UCX Historical Data
UCX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 2 | $0.019 | -1.02% | ||
| May 26 | $0.0192 | -2.36% | ||
| May 19 | $0.0196 | +0.12% | ||
| May 12 | $0.0194 | -1.92% | ||
| May 5 | $0.0198 | -7.13% | ||
| Apr 28 | $0.0213 | +6.75% | ||
| Apr 21 | $0.02 | +4.85% | ||
| Apr 14 | $0.0191 | +1.39% | ||
| Apr 7 | $0.0191 | +3.42% | ||
| Mar 31 | $0.0185 | +0.24% | ||
| Mar 24 | $0.0184 | +2.64% | ||
| Mar 17 | $0.0176 | +1.85% | ||
| Mar 10 | $0.0175 | +1.41% | ||
| Mar 3 | $0.0177 | -3.77% | ||
| Feb 24 | $0.0185 | +1.46% | ||
| Feb 17 | $0.0184 | +2.18% | ||
| Feb 10 | $0.018 | +5.06% | ||
| Feb 3 | $0.0171 | +0.33% | ||
| Jan 27 | $0.0171 | -2.10% | ||
| Jan 20 | $0.0176 | +11.87% | ||
| Jan 13 | $0.016 | +2.24% | ||
| Jan 6 | $0.0159 | -2.86% | ||
| Dec 30 | $0.0165 | +2.89% | ||
| Dec 23 | $0.0161 | +5.79% | ||
| Dec 16 | $0.0154 | -3.30% | ||
| Dec 9 | $0.016 | -17.66% | ||
| Dec 2 | $0.0192 | -4.41% | ||
| Nov 25 | $0.0201 | +5.66% | ||
| Nov 18 | $0.0199 | -11.80% | ||
| Nov 11 | $0.0243 | +2.33% | ||
| Nov 4 | $0.0234 | +1.49% | ||
| Oct 28 | $0.0231 | -4.08% | ||
| Oct 21 | $0.0242 | -3.39% | ||
| Oct 14 | $0.025 | +13.11% | ||
| Oct 7 | $0.0221 | -4.47% | ||
| Sep 30 | $0.0248 | -37.65% | ||
| Sep 23 | $0.0396 | +0.45% | ||
| Sep 16 | $0.0414 | +0.94% | ||
| Sep 9 | $0.0412 | +2.86% | ||
| Sep 2 | $0.04 | -1.75% | ||
| Aug 26 | $0.0407 | -4.31% | ||
| Aug 19 | $0.0427 | -2.98% | ||
| Aug 12 | $0.0439 | -14.36% | ||
| Aug 5 | $0.0517 | +1.01% | ||
| Jul 29 | $0.0512 | -5.04% | ||
| Jul 22 | $0.0534 | -4.16% | ||
| Jul 15 | $0.0555 | -2.61% | ||
| Jul 8 | $0.0566 | +4.61% | ||
| Jul 1 | $0.0547 | -2.09% | ||
| Jun 24 | $0.0555 | -0.85% | ||