Coinranking
UCX Historical Data
UCX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 14 | $ 0.0191 | +1.39% | ||
| Apr 7 | $ 0.0191 | +3.42% | ||
| Mar 31 | $ 0.0185 | +0.24% | ||
| Mar 24 | $ 0.0184 | +2.64% | ||
| Mar 17 | $ 0.0176 | +1.85% | ||
| Mar 10 | $ 0.0175 | +1.41% | ||
| Mar 3 | $ 0.0177 | -3.77% | ||
| Feb 24 | $ 0.0185 | +1.46% | ||
| Feb 17 | $ 0.0184 | +2.18% | ||
| Feb 10 | $ 0.018 | +5.06% | ||
| Feb 3 | $ 0.0171 | +0.33% | ||
| Jan 27 | $ 0.0171 | -2.10% | ||
| Jan 20 | $ 0.0176 | +11.87% | ||
| Jan 13 | $ 0.016 | +2.24% | ||
| Jan 6 | $ 0.0159 | -2.86% | ||
| Dec 30 | $ 0.0165 | +2.89% | ||
| Dec 23 | $ 0.0161 | +5.79% | ||
| Dec 16 | $ 0.0154 | -3.30% | ||
| Dec 9 | $ 0.016 | -17.66% | ||
| Dec 2 | $ 0.0192 | -4.41% | ||
| Nov 25 | $ 0.0201 | +5.66% | ||
| Nov 18 | $ 0.0199 | -11.80% | ||
| Nov 11 | $ 0.0243 | +2.33% | ||
| Nov 4 | $ 0.0234 | +1.49% | ||
| Oct 28 | $ 0.0231 | -4.08% | ||
| Oct 21 | $ 0.0242 | -3.39% | ||
| Oct 14 | $ 0.025 | +13.11% | ||
| Oct 7 | $ 0.0221 | -4.47% | ||
| Sep 30 | $ 0.0248 | -37.65% | ||
| Sep 23 | $ 0.0396 | +0.45% | ||
| Sep 16 | $ 0.0414 | +0.94% | ||
| Sep 9 | $ 0.0412 | +2.86% | ||
| Sep 2 | $ 0.04 | -1.75% | ||
| Aug 26 | $ 0.0407 | -4.31% | ||
| Aug 19 | $ 0.0427 | -2.98% | ||
| Aug 12 | $ 0.0439 | -14.36% | ||
| Aug 5 | $ 0.0517 | +1.01% | ||
| Jul 29 | $ 0.0512 | -5.04% | ||
| Jul 22 | $ 0.0534 | -4.16% | ||
| Jul 15 | $ 0.0555 | -2.61% | ||
| Jul 8 | $ 0.0566 | +4.61% | ||
| Jul 1 | $ 0.0547 | -2.09% | ||
| Jun 24 | $ 0.0555 | -0.85% | ||
| Jun 17 | $ 0.057 | -1.97% | ||
| Jun 10 | $ 0.0577 | -2.70% | ||
| Jun 3 | $ 0.0593 | +14.80% | ||
| May 27 | $ 0.0516 | -2.91% | ||
| May 20 | $ 0.0538 | +42.19% | ||
| May 13 | $ 0.0383 | -5.70% | ||
| May 6 | $ 0.0405 | -8.77% | ||