UCX Historical Data

UCX Page 20
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $ 0.0444
-16.83%
$ 44.45 million $ 27,376
Aug 23, 2023 $ 0.0535
+0.93%
$ 53.48 million $ 31,476
Aug 22, 2023 $ 0.053
-0.23%
$ 52.96 million $ 34,979
Aug 21, 2023 $ 0.0532
-0.39%
$ 53.16 million $ 35,760
Aug 20, 2023 $ 0.0534
+0.31%
$ 53.43 million $ 40,332
Aug 19, 2023 $ 0.0532
+0.35%
$ 53.23 million $ 42,775
Aug 18, 2023 $ 0.0531
-0.66%
$ 53.07 million $ 44,105
Aug 17, 2023 $ 0.0534
-0.08%
$ 53.44 million $ 40,259
Aug 16, 2023 $ 0.0534
-2.01%
$ 53.45 million $ 55,729
Aug 15, 2023 $ 0.0545
+0.78%
$ 54.54 million $ 17,058
Aug 14, 2023 $ 0.0542
+1.62%
$ 54.2 million $ 18,040
Aug 13, 2023 $ 0.0533
-1.18%
$ 53.3 million $ 58,042
Aug 12, 2023 $ 0.0539
+2.86%
$ 53.93 million $ 45,004
Aug 11, 2023 $ 0.0526
-0.60%
$ 52.57 million $ 21,565
Aug 10, 2023 $ 0.0529
-2.66%
$ 52.91 million $ 9,409
Aug 9, 2023 $ 0.0544
+0.95%
$ 54.42 million $ 34,804
Aug 8, 2023 $ 0.0539
+1.99%
$ 53.89 million $ 55,138
Aug 7, 2023 $ 0.0529
+0.09%
$ 52.9 million $ 20,962
Aug 6, 2023 $ 0.0528
-0.07%
$ 52.85 million $ 21,268
Aug 5, 2023 $ 0.0529
+0.11%
$ 52.93 million $ 22,325
Aug 4, 2023 $ 0.0528
-0.29%
$ 52.83 million $ 23,539
Aug 3, 2023 $ 0.0529
-0.29%
$ 52.95 million $ 23,450
Aug 2, 2023 $ 0.0529
-2.92%
$ 52.93 million $ 24,753
Aug 1, 2023 $ 0.0545
+2.66%
$ 54.54 million $ 41,043
Jul 31, 2023 $ 0.0532
-2.52%
$ 53.18 million $ 27,020
Jul 30, 2023 $ 0.0546
-6.69%
$ 54.61 million $ 14,414
Jul 29, 2023 $ 0.0585
+6.80%
$ 58.47 million $ 8,982
Jul 28, 2023 $ 0.0547
+0.73%
$ 54.74 million $ 14,128
Jul 27, 2023 $ 0.0544
+0.60%
$ 54.4 million $ 14,118
Jul 26, 2023 $ 0.0541
-0.14%
$ 54.09 million $ 22,502
Jul 25, 2023 $ 0.0542
-7.41%
$ 54.19 million $ 19,580
Jul 24, 2023 $ 0.0585
+7.17%
$ 58.52 million $ 28,530
Jul 23, 2023 $ 0.0546
-3.39%
$ 54.6 million $ 21,504
Jul 22, 2023 $ 0.0565
-1.91%
$ 56.54 million $ 54,841
Jul 21, 2023 $ 0.0576
+0.99%
$ 57.64 million $ 54,048
Jul 20, 2023 $ 0.0571
-0.79%
$ 57.09 million $ 47,677
Jul 19, 2023 $ 0.0575
-0.13%
$ 57.49 million $ 28,118
Jul 18, 2023 $ 0.0576
-0.07%
$ 57.57 million $ 32,752
Jul 17, 2023 $ 0.0576
-0.29%
$ 57.65 million $ 31,172
Jul 16, 2023 $ 0.0578
+0.31%
$ 57.81 million $ 54,384
Jul 15, 2023 $ 0.0576
+0.04%
$ 57.61 million $ 52,927
Jul 14, 2023 $ 0.0576
-0.31%
$ 57.62 million $ 58,750
Jul 13, 2023 $ 0.0578
+1.02%
$ 57.79 million $ 42,650
Jul 12, 2023 $ 0.0572
+0.26%
$ 57.18 million $ 47,515
Jul 11, 2023 $ 0.0571
-0.89%
$ 57.1 million $ 56,381
Jul 10, 2023 $ 0.0577
+0.27%
$ 57.68 million $ 39,510
Jul 9, 2023 $ 0.0566
-0.76%
$ 56.58 million $ 26,455
Jul 8, 2023 $ 0.057
+0.67%
$ 56.98 million $ 63,176
Jul 7, 2023 $ 0.0566
-0.07%
$ 56.63 million $ 80,599
Jul 6, 2023 $ 0.0566
-0.24%
$ 56.58 million $ 77,441