Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UCX Historical Data

UCX Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2023 $0.0565
-1.91%
$56.54 million $54,841
Jul 21, 2023 $0.0576
+0.99%
$57.64 million $54,048
Jul 20, 2023 $0.0571
-0.79%
$57.09 million $47,677
Jul 19, 2023 $0.0575
-0.13%
$57.49 million $28,118
Jul 18, 2023 $0.0576
-0.07%
$57.57 million $32,752
Jul 17, 2023 $0.0576
-0.29%
$57.65 million $31,172
Jul 16, 2023 $0.0578
+0.31%
$57.81 million $54,384
Jul 15, 2023 $0.0576
+0.04%
$57.61 million $52,927
Jul 14, 2023 $0.0576
-0.31%
$57.62 million $58,750
Jul 13, 2023 $0.0578
+1.02%
$57.79 million $42,650
Jul 12, 2023 $0.0572
+0.26%
$57.18 million $47,515
Jul 11, 2023 $0.0571
-0.89%
$57.1 million $56,381
Jul 10, 2023 $0.0577
+0.27%
$57.68 million $39,510
Jul 9, 2023 $0.0566
-0.76%
$56.58 million $26,455
Jul 8, 2023 $0.057
+0.67%
$56.98 million $63,176
Jul 7, 2023 $0.0566
-0.07%
$56.63 million $80,599
Jul 6, 2023 $0.0566
-0.24%
$56.58 million $77,441
Jul 5, 2023 $0.0566
-0.32%
$56.64 million $42,062
Jul 4, 2023 $0.0568
-0.09%
$56.82 million $58,230
Jul 3, 2023 $0.0568
+0.32%
$56.77 million $74,153
Jul 2, 2023 $0.0566
-0.14%
$56.56 million $59,483
Jul 1, 2023 $0.0566
+0.13%
$56.63 million $58,365
Jun 30, 2023 $0.0566
+0.97%
$56.63 million $64,642
Jun 29, 2023 $0.056
-5.81%
$55.96 million $27,080
Jun 28, 2023 $0.0594
-0.29%
$59.37 million $57,780
Jun 27, 2023 $0.0596
+0.83%
$59.58 million $57,615
Jun 26, 2023 $0.0591
-0.67%
$59.08 million $61,760
Jun 25, 2023 $0.0594
+0.82%
$59.44 million $65,373
Jun 24, 2023 $0.0589
-1.66%
$58.92 million $84,541
Jun 23, 2023 $0.06
-0.15%
$59.96 million $95,873
Jun 22, 2023 $0.0601
+0.19%
$60.05 million $89,897
Jun 21, 2023 $0.06
+2.24%
$59.95 million $69,039
Jun 20, 2023 $0.0587
-0.41%
$58.69 million $74,142
Jun 19, 2023 $0.0589
-0.58%
$58.94 million $84,543
Jun 18, 2023 $0.0593
-0.09%
$59.33 million $78,363
Jun 17, 2023 $0.0593
-0.24%
$59.33 million $90,682
Jun 16, 2023 $0.0595
+0.67%
$59.48 million $97,668
Jun 15, 2023 $0.059
-0.27%
$59.03 million $69,811
Jun 14, 2023 $0.0592
-0.83%
$59.22 million $82,152
Jun 13, 2023 $0.0598
-0.27%
$59.75 million $91,390
Jun 12, 2023 $0.0599
+0.58%
$59.92 million $62,559
Jun 11, 2023 $0.0596
-0.05%
$59.58 million $102,854
Jun 10, 2023 $0.0596
-9.10%
$59.61 million $65,547
Jun 9, 2023 $0.0648
-0.21%
$64.79 million $77,841
Jun 8, 2023 $0.0649
+0.19%
$64.93 million $66,836
Jun 7, 2023 $0.0648
-1.29%
$64.8 million $86,272
Jun 6, 2023 $0.065
+0.09%
$64.97 million $60,932
Jun 5, 2023 $0.0649
-0.82%
$64.91 million $72,501
Jun 4, 2023 $0.0654
-0.85%
$65.4 million $90,260
Jun 3, 2023 $0.0659
-5.26%
$65.9 million $76,009