UCX Historical Data

UCX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 5, 2023 $ 0.0566
-0.32%
$ 56.64 million $ 42,062
Jul 4, 2023 $ 0.0568
-0.09%
$ 56.82 million $ 58,230
Jul 3, 2023 $ 0.0568
+0.32%
$ 56.77 million $ 74,153
Jul 2, 2023 $ 0.0566
-0.14%
$ 56.56 million $ 59,483
Jul 1, 2023 $ 0.0566
+0.13%
$ 56.63 million $ 58,365
Jun 30, 2023 $ 0.0566
+0.97%
$ 56.63 million $ 64,642
Jun 29, 2023 $ 0.056
-5.81%
$ 55.96 million $ 27,080
Jun 28, 2023 $ 0.0594
-0.29%
$ 59.37 million $ 57,780
Jun 27, 2023 $ 0.0596
+0.83%
$ 59.58 million $ 57,615
Jun 26, 2023 $ 0.0591
-0.67%
$ 59.08 million $ 61,760
Jun 25, 2023 $ 0.0594
+0.82%
$ 59.44 million $ 65,373
Jun 24, 2023 $ 0.0589
-1.66%
$ 58.92 million $ 84,541
Jun 23, 2023 $ 0.06
-0.15%
$ 59.96 million $ 95,873
Jun 22, 2023 $ 0.0601
+0.19%
$ 60.05 million $ 89,897
Jun 21, 2023 $ 0.06
+2.24%
$ 59.95 million $ 69,039
Jun 20, 2023 $ 0.0587
-0.41%
$ 58.69 million $ 74,142
Jun 19, 2023 $ 0.0589
-0.58%
$ 58.94 million $ 84,543
Jun 18, 2023 $ 0.0593
-0.09%
$ 59.33 million $ 78,363
Jun 17, 2023 $ 0.0593
-0.24%
$ 59.33 million $ 90,682
Jun 16, 2023 $ 0.0595
+0.67%
$ 59.48 million $ 97,668
Jun 15, 2023 $ 0.059
-0.27%
$ 59.03 million $ 69,811
Jun 14, 2023 $ 0.0592
-0.83%
$ 59.22 million $ 82,152
Jun 13, 2023 $ 0.0598
-0.27%
$ 59.75 million $ 91,390
Jun 12, 2023 $ 0.0599
+0.58%
$ 59.92 million $ 62,559
Jun 11, 2023 $ 0.0596
-0.05%
$ 59.58 million $ 102,854
Jun 10, 2023 $ 0.0596
-9.10%
$ 59.61 million $ 65,547
Jun 9, 2023 $ 0.0648
-0.21%
$ 64.79 million $ 77,841
Jun 8, 2023 $ 0.0649
+0.19%
$ 64.93 million $ 66,836
Jun 7, 2023 $ 0.0648
-1.29%
$ 64.8 million $ 86,272
Jun 6, 2023 $ 0.065
+0.09%
$ 64.97 million $ 60,932
Jun 5, 2023 $ 0.0649
-0.82%
$ 64.91 million $ 72,501
Jun 4, 2023 $ 0.0654
-0.85%
$ 65.4 million $ 90,260
Jun 3, 2023 $ 0.0659
-5.26%
$ 65.9 million $ 76,009
Jun 2, 2023 $ 0.0697
-0.46%
$ 69.67 million $ 39,791
Jun 1, 2023 $ 0.0701
+0.25%
$ 70.1 million $ 37,489
May 31, 2023 $ 0.0699
-0.15%
$ 69.87 million $ 28,702
May 30, 2023 $ 0.0699
-0.06%
$ 69.93 million $ 31,613
May 29, 2023 $ 0.07
-1.22%
$ 70.01 million $ 36,168
May 28, 2023 $ 0.0708
-1.74%
$ 70.76 million $ 41,909
May 27, 2023 $ 0.0721
+3.02%
$ 72.08 million $ 50,408
May 26, 2023 $ 0.07
+2.26%
$ 69.98 million $ 52,874
May 25, 2023 $ 0.0683
-2.39%
$ 68.33 million $ 64,121
May 24, 2023 $ 0.0699
+0.36%
$ 69.89 million $ 39,030
May 23, 2023 $ 0.0696
+0.22%
$ 69.59 million $ 31,889
May 22, 2023 $ 0.0696
-0.77%
$ 69.62 million $ 38,805
May 21, 2023 $ 0.0686
-0.33%
$ 68.63 million $ 69,923
May 20, 2023 $ 0.0688
-1.31%
$ 68.82 million $ 91,528
May 19, 2023 $ 0.0696
+2.72%
$ 69.62 million $ 40,820
May 18, 2023 $ 0.0678
+0.03%
$ 67.81 million $ 74,532
May 17, 2023 $ 0.0679
+1.98%
$ 67.87 million $ 36,276