Coinranking
UCX Historical Data
UCX
Page 21
| Date | | | ||
|---|---|---|---|---|
| Jul 18, 2023 | $0.0576 | -0.07% | ||
| Jul 17, 2023 | $0.0576 | -0.29% | ||
| Jul 16, 2023 | $0.0578 | +0.31% | ||
| Jul 15, 2023 | $0.0576 | +0.04% | ||
| Jul 14, 2023 | $0.0576 | -0.31% | ||
| Jul 13, 2023 | $0.0578 | +1.02% | ||
| Jul 12, 2023 | $0.0572 | +0.26% | ||
| Jul 11, 2023 | $0.0571 | -0.89% | ||
| Jul 10, 2023 | $0.0577 | +0.27% | ||
| Jul 9, 2023 | $0.0566 | -0.76% | ||
| Jul 8, 2023 | $0.057 | +0.67% | ||
| Jul 7, 2023 | $0.0566 | -0.07% | ||
| Jul 6, 2023 | $0.0566 | -0.24% | ||
| Jul 5, 2023 | $0.0566 | -0.32% | ||
| Jul 4, 2023 | $0.0568 | -0.09% | ||
| Jul 3, 2023 | $0.0568 | +0.32% | ||
| Jul 2, 2023 | $0.0566 | -0.14% | ||
| Jul 1, 2023 | $0.0566 | +0.13% | ||
| Jun 30, 2023 | $0.0566 | +0.97% | ||
| Jun 29, 2023 | $0.056 | -5.81% | ||
| Jun 28, 2023 | $0.0594 | -0.29% | ||
| Jun 27, 2023 | $0.0596 | +0.83% | ||
| Jun 26, 2023 | $0.0591 | -0.67% | ||
| Jun 25, 2023 | $0.0594 | +0.82% | ||
| Jun 24, 2023 | $0.0589 | -1.66% | ||
| Jun 23, 2023 | $0.06 | -0.15% | ||
| Jun 22, 2023 | $0.0601 | +0.19% | ||
| Jun 21, 2023 | $0.06 | +2.24% | ||
| Jun 20, 2023 | $0.0587 | -0.41% | ||
| Jun 19, 2023 | $0.0589 | -0.58% | ||
| Jun 18, 2023 | $0.0593 | -0.09% | ||
| Jun 17, 2023 | $0.0593 | -0.24% | ||
| Jun 16, 2023 | $0.0595 | +0.67% | ||
| Jun 15, 2023 | $0.059 | -0.27% | ||
| Jun 14, 2023 | $0.0592 | -0.83% | ||
| Jun 13, 2023 | $0.0598 | -0.27% | ||
| Jun 12, 2023 | $0.0599 | +0.58% | ||
| Jun 11, 2023 | $0.0596 | -0.05% | ||
| Jun 10, 2023 | $0.0596 | -9.10% | ||
| Jun 9, 2023 | $0.0648 | -0.21% | ||
| Jun 8, 2023 | $0.0649 | +0.19% | ||
| Jun 7, 2023 | $0.0648 | -1.29% | ||
| Jun 6, 2023 | $0.065 | +0.09% | ||
| Jun 5, 2023 | $0.0649 | -0.82% | ||
| Jun 4, 2023 | $0.0654 | -0.85% | ||
| Jun 3, 2023 | $0.0659 | -5.26% | ||
| Jun 2, 2023 | $0.0697 | -0.46% | ||
| Jun 1, 2023 | $0.0701 | +0.25% | ||
| May 31, 2023 | $0.0699 | -0.15% | ||
| May 30, 2023 | $0.0699 | -0.06% | ||