Coinranking
UCX Historical Data
UCX
Page 23
| Date | | | ||
|---|---|---|---|---|
| Apr 9, 2023 | $0.0855 | +6.27% | ||
| Apr 8, 2023 | $0.0828 | +1.31% | ||
| Apr 7, 2023 | $0.081 | -2.11% | ||
| Apr 6, 2023 | $0.0828 | -3.02% | ||
| Apr 5, 2023 | $0.0872 | -27.68% | ||
| Apr 4, 2023 | $0.121 | +20.07% | ||
| Apr 3, 2023 | $0.101 | +3.65% | ||
| Apr 2, 2023 | $0.097 | -10.79% | ||
| Apr 1, 2023 | $0.105 | +6.23% | ||
| Mar 31, 2023 | $0.0983 | -6.36% | ||
| Mar 30, 2023 | $0.102 | -4.68% | ||
| Mar 29, 2023 | $0.108 | +10.68% | ||
| Mar 28, 2023 | $0.0977 | +1.28% | ||
| Mar 27, 2023 | $0.0947 | -1.55% | ||
| Mar 26, 2023 | $0.107 | +23.61% | ||
| Mar 25, 2023 | $0.0844 | +14.23% | ||
| Mar 24, 2023 | $0.0728 | -6.11% | ||
| Mar 23, 2023 | $0.0766 | -14.07% | ||
| Mar 22, 2023 | $0.0902 | +40.08% | ||
| Mar 21, 2023 | $0.0638 | +0.71% | ||
| Mar 20, 2023 | $0.0634 | -4.22% | ||
| Mar 19, 2023 | $0.0662 | -3.69% | ||
| Mar 18, 2023 | $0.069 | +0.22% | ||
| Mar 17, 2023 | $0.0689 | +5.57% | ||
| Mar 16, 2023 | $0.0652 | -17.78% | ||
| Mar 15, 2023 | $0.0768 | -10.74% | ||
| Mar 14, 2023 | $0.086 | +12.55% | ||
| Mar 13, 2023 | $0.0769 | -8.59% | ||
| Mar 12, 2023 | $0.0842 | -4.53% | ||
| Mar 11, 2023 | $0.0881 | -7.59% | ||
| Mar 10, 2023 | $0.0957 | -0.99% | ||
| Mar 9, 2023 | $0.0968 | -11.18% | ||
| Mar 8, 2023 | $0.0989 | -19.37% | ||
| Mar 7, 2023 | $0.123 | +18.94% | ||
| Mar 6, 2023 | $0.103 | -10.22% | ||
| Mar 5, 2023 | $0.115 | +67.34% | ||
| Mar 4, 2023 | $0.0693 | -15.28% | ||
| Mar 3, 2023 | $0.0819 | -10.29% | ||
| Mar 2, 2023 | $0.0913 | -9.58% | ||