Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UCX Historical Data

UCX Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2023 $0.0697
-0.46%
$69.67 million $39,791
Jun 1, 2023 $0.0701
+0.25%
$70.1 million $37,489
May 31, 2023 $0.0699
-0.15%
$69.87 million $28,702
May 30, 2023 $0.0699
-0.06%
$69.93 million $31,613
May 29, 2023 $0.07
-1.22%
$70.01 million $36,168
May 28, 2023 $0.0708
-1.74%
$70.76 million $41,909
May 27, 2023 $0.0721
+3.02%
$72.08 million $50,408
May 26, 2023 $0.07
+2.26%
$69.98 million $52,874
May 25, 2023 $0.0683
-2.39%
$68.33 million $64,121
May 24, 2023 $0.0699
+0.36%
$69.89 million $39,030
May 23, 2023 $0.0696
+0.22%
$69.59 million $31,889
May 22, 2023 $0.0696
-0.77%
$69.62 million $38,805
May 21, 2023 $0.0686
-0.33%
$68.63 million $69,923
May 20, 2023 $0.0688
-1.31%
$68.82 million $91,528
May 19, 2023 $0.0696
+2.72%
$69.62 million $40,820
May 18, 2023 $0.0678
+0.03%
$67.81 million $74,532
May 17, 2023 $0.0679
+1.98%
$67.87 million $36,276
May 16, 2023 $0.0665
-0.54%
$66.52 million $63,849
May 15, 2023 $0.0668
-2.98%
$66.82 million $77,464
May 14, 2023 $0.0689
-0.71%
$68.87 million $76,113
May 13, 2023 $0.0693
+3.47%
$69.35 million $84,389
May 12, 2023 $0.067
-1.72%
$66.99 million $49,988
May 11, 2023 $0.0681
+0.56%
$68.11 million $49,417
May 10, 2023 $0.0677
+0.13%
$67.7 million $63,454
May 9, 2023 $0.0677
-1.89%
$67.67 million $82,281
May 8, 2023 $0.069
-1.30%
$68.98 million $77,068
May 7, 2023 $0.0699
+1.05%
$69.88 million $59,571
May 6, 2023 $0.0691
-0.87%
$69.13 million $45,298
May 5, 2023 $0.0697
-1.07%
$69.7 million $65,171
May 4, 2023 $0.0705
-7.73%
$70.46 million $41,330
May 3, 2023 $0.0765
-3.67%
$76.51 million $24,378
May 2, 2023 $0.0794
-0.60%
$79.36 million $44,872
May 1, 2023 $0.0798
+6.46%
$79.84 million $21,488
Apr 30, 2023 $0.075
-9.68%
$75.02 million $55,408
Apr 29, 2023 $0.0831
+1.85%
$83.07 million $90,287
Apr 28, 2023 $0.0816
+6.57%
$81.57 million $23,757
Apr 27, 2023 $0.0765
-14.80%
$76.53 million $25,931
Apr 26, 2023 $0.0897
-20.76%
$89.67 million $27,963
Apr 25, 2023 $0.113
-20.98%
$113.15 million $39,346
Apr 24, 2023 $0.144
+46.83%
$144.44 million $2,586
Apr 23, 2023 $0.0985
+7.80%
$98.46 million $39,180
Apr 22, 2023 $0.089
-13.19%
$89.02 million $37,764
Apr 21, 2023 $0.105
+14.09%
$104.62 million $9,886
Apr 20, 2023 $0.0901
-24.88%
$90.09 million $61,832
Apr 19, 2023 $0.12
+53.50%
$119.76 million $38,182
Apr 18, 2023 $0.0798
+5.77%
$79.76 million $65,928
Apr 17, 2023 $0.0823
-5.85%
$82.35 million $22,711
Apr 16, 2023 $0.0874
-5.45%
$87.39 million $33,848
Apr 15, 2023 $0.0877
-8.37%
$87.71 million $16,843
Apr 14, 2023 $0.0957
+16.56%
$95.67 million $15,399