UCX Historical Data

UCX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.0281
+1.92%
$ 28.07 million $ 64,701
Jul 23, 2025 $ 0.0275
-2.73%
$ 27.54 million $ 63,455
Jul 22, 2025 $ 0.0283
+0.56%
$ 28.28 million $ 63,590
Jul 21, 2025 $ 0.0281
+4.67%
$ 28.13 million $ 68,987
Jul 20, 2025 $ 0.0269
+4.70%
$ 26.88 million $ 69,066
Jul 19, 2025 $ 0.0256
+0.35%
$ 25.62 million $ 63,694
Jul 18, 2025 $ 0.0255
-0.61%
$ 25.52 million $ 63,731
Jul 17, 2025 $ 0.0257
+0.61%
$ 25.67 million $ 63,176
Jul 16, 2025 $ 0.0255
+0.51%
$ 25.51 million $ 64,417
Jul 15, 2025 $ 0.0254
-1.27%
$ 25.4 million $ 63,408
Jul 14, 2025 $ 0.0257
+1.91%
$ 25.74 million $ 63,210
Jul 13, 2025 $ 0.0253
+0.54%
$ 25.27 million $ 63,840
Jul 12, 2025 $ 0.0251
+0.15%
$ 25.13 million $ 65,283
Jul 11, 2025 $ 0.0251
+0.97%
$ 25.09 million $ 65,108
Jul 10, 2025 $ 0.0245
+1.90%
$ 24.48 million $ 63,902
Jul 9, 2025 $ 0.024
+16.73%
$ 24.03 million $ 71,403
Jul 8, 2025 $ 0.0206
+0.36%
$ 20.59 million $ 62,972
Jul 7, 2025 $ 0.0205
-0.17%
$ 20.53 million $ 63,725
Jul 6, 2025 $ 0.0206
+0.41%
$ 20.56 million $ 60,808
Jul 5, 2025 $ 0.0204
+0.79%
$ 20.48 million $ 61,630
Jul 4, 2025 $ 0.0203
+0.42%
$ 20.27 million $ 63,935
Jul 3, 2025 $ 0.0201
-0.44%
$ 20.11 million $ 17,942
Jul 2, 2025 $ 0.0202
+1.50%
$ 20.17 million $ 17,427
Jul 1, 2025 $ 0.0199
-0.42%
$ 19.87 million $ 60,832
Jun 30, 2025 $ 0.02
+0.49%
$ 19.96 million $ 61,581
Jun 29, 2025 $ 0.0199
-1.05%
$ 19.87 million $ 57,503
Jun 28, 2025 $ 0.0201
+0.00%
$ 20.07 million $ 62,436
Jun 27, 2025 $ 0.0201
+0.40%
$ 20.08 million $ 62,062
Jun 26, 2025 $ 0.02
-0.25%
$ 20.01 million $ 62,163
Jun 25, 2025 $ 0.0201
+0.73%
$ 20.07 million $ 62,102
Jun 24, 2025 $ 0.0199
+0.18%
$ 19.92 million $ 61,497
Jun 23, 2025 $ 0.0199
+2.10%
$ 19.92 million $ 62,253
Jun 22, 2025 $ 0.0195
-0.58%
$ 19.5 million $ 63,099
Jun 21, 2025 $ 0.0196
-0.83%
$ 19.62 million $ 62,176
Jun 20, 2025 $ 0.0198
-0.44%
$ 19.79 million $ 63,060
Jun 19, 2025 $ 0.0199
-0.09%
$ 19.87 million $ 63,251
Jun 18, 2025 $ 0.0199
+0.11%
$ 19.88 million $ 62,511
Jun 17, 2025 $ 0.0199
-0.69%
$ 19.85 million $ 63,091
Jun 16, 2025 $ 0.02
+6.51%
$ 19.99 million $ 69,843
Jun 15, 2025 $ 0.0188
+0.07%
$ 18.77 million $ 63,167
Jun 14, 2025 $ 0.0188
-0.42%
$ 18.75 million $ 62,147
Jun 13, 2025 $ 0.0188
-0.03%
$ 18.83 million $ 63,669
Jun 12, 2025 $ 0.0188
-4.62%
$ 18.83 million $ 64,853
Jun 11, 2025 $ 0.0197
-0.52%
$ 19.67 million $ 63,381
Jun 10, 2025 $ 0.0198
+1.70%
$ 19.77 million $ 69,715
Jun 9, 2025 $ 0.0194
+2.13%
$ 19.43 million $ 64,965
Jun 8, 2025 $ 0.019
+0.10%
$ 19.03 million $ 65,180
Jun 7, 2025 $ 0.019
-0.09%
$ 19 million $ 67,458
Jun 6, 2025 $ 0.019
+0.95%
$ 19 million $ 66,659
Jun 5, 2025 $ 0.0188
-1.28%
$ 18.83 million $ 66,875