Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UCX Historical Data

UCX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2025 $0.0297
+0.55%
$29.7 million $64,452
Aug 9, 2025 $0.0296
-0.02%
$29.55 million $65,831
Aug 8, 2025 $0.0296
-0.92%
$29.55 million $66,729
Aug 7, 2025 $0.0299
+1.19%
$29.88 million $64,376
Aug 6, 2025 $0.0296
+0.48%
$29.54 million $64,933
Aug 5, 2025 $0.0294
-0.17%
$29.44 million $65,008
Aug 4, 2025 $0.0295
-0.17%
$29.5 million $63,537
Aug 3, 2025 $0.0295
+0.62%
$29.56 million $65,276
Aug 2, 2025 $0.0293
-0.23%
$29.37 million $65,906
Aug 1, 2025 $0.0294
-0.78%
$29.39 million $65,185
Jul 31, 2025 $0.0297
-0.51%
$29.67 million $64,652
Jul 30, 2025 $0.0298
-0.08%
$29.85 million $66,427
Jul 29, 2025 $0.0299
+0.06%
$29.88 million $63,278
Jul 28, 2025 $0.0298
-0.96%
$29.84 million $65,702
Jul 27, 2025 $0.0301
+3.61%
$30.14 million $67,365
Jul 26, 2025 $0.0291
+3.15%
$29.1 million $63,955
Jul 25, 2025 $0.0282
+0.56%
$28.23 million $63,199
Jul 24, 2025 $0.0281
+1.92%
$28.07 million $64,701
Jul 23, 2025 $0.0275
-2.73%
$27.54 million $63,455
Jul 22, 2025 $0.0283
+0.56%
$28.28 million $63,590
Jul 21, 2025 $0.0281
+4.67%
$28.13 million $68,987
Jul 20, 2025 $0.0269
+4.70%
$26.88 million $69,066
Jul 19, 2025 $0.0256
+0.35%
$25.62 million $63,694
Jul 18, 2025 $0.0255
-0.61%
$25.52 million $63,731
Jul 17, 2025 $0.0257
+0.61%
$25.67 million $63,176
Jul 16, 2025 $0.0255
+0.51%
$25.51 million $64,417
Jul 15, 2025 $0.0254
-1.27%
$25.4 million $63,408
Jul 14, 2025 $0.0257
+1.91%
$25.74 million $63,210
Jul 13, 2025 $0.0253
+0.54%
$25.27 million $63,840
Jul 12, 2025 $0.0251
+0.15%
$25.13 million $65,283
Jul 11, 2025 $0.0251
+0.97%
$25.09 million $65,108
Jul 10, 2025 $0.0245
+1.90%
$24.48 million $63,902
Jul 9, 2025 $0.024
+16.73%
$24.03 million $71,403
Jul 8, 2025 $0.0206
+0.36%
$20.59 million $62,972
Jul 7, 2025 $0.0205
-0.17%
$20.53 million $63,725
Jul 6, 2025 $0.0206
+0.41%
$20.56 million $60,808
Jul 5, 2025 $0.0204
+0.79%
$20.48 million $61,630
Jul 4, 2025 $0.0203
+0.42%
$20.27 million $63,935
Jul 3, 2025 $0.0201
-0.44%
$20.11 million $17,942
Jul 2, 2025 $0.0202
+1.50%
$20.17 million $17,427
Jul 1, 2025 $0.0199
-0.42%
$19.87 million $60,832
Jun 30, 2025 $0.02
+0.49%
$19.96 million $61,581
Jun 29, 2025 $0.0199
-1.05%
$19.87 million $57,503
Jun 28, 2025 $0.0201
+0.00%
$20.07 million $62,436
Jun 27, 2025 $0.0201
+0.40%
$20.08 million $62,062
Jun 26, 2025 $0.02
-0.25%
$20.01 million $62,163
Jun 25, 2025 $0.0201
+0.73%
$20.07 million $62,102
Jun 24, 2025 $0.0199
+0.18%
$19.92 million $61,497
Jun 23, 2025 $0.0199
+2.10%
$19.92 million $62,253
Jun 22, 2025 $0.0195
-0.58%
$19.5 million $63,099