UCX Historical Data

UCX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $ 0.0267
+0.04%
$ 26.69 million $ 64,606
Sep 11, 2025 $ 0.0267
+0.40%
$ 26.66 million $ 63,660
Sep 10, 2025 $ 0.0266
+0.85%
$ 26.57 million $ 64,157
Sep 9, 2025 $ 0.0263
-0.04%
$ 26.35 million $ 62,672
Sep 8, 2025 $ 0.0264
+0.14%
$ 26.36 million $ 65,378
Sep 7, 2025 $ 0.0263
-0.17%
$ 26.34 million $ 63,810
Sep 6, 2025 $ 0.0264
-0.49%
$ 26.37 million $ 65,314
Sep 5, 2025 $ 0.0264
-0.73%
$ 26.4 million $ 65,288
Sep 4, 2025 $ 0.0265
-0.49%
$ 26.57 million $ 63,158
Sep 3, 2025 $ 0.0267
+0.25%
$ 26.7 million $ 64,849
Sep 2, 2025 $ 0.0266
+1.44%
$ 26.65 million $ 64,961
Sep 1, 2025 $ 0.0263
+0.24%
$ 26.21 million $ 60,551
Aug 31, 2025 $ 0.0263
+0.17%
$ 26.19 million $ 60,172
Aug 30, 2025 $ 0.0263
+0.17%
$ 26.29 million $ 65,213
Aug 29, 2025 $ 0.0263
-2.85%
$ 26.25 million $ 65,680
Aug 28, 2025 $ 0.027
+0.20%
$ 27.03 million $ 62,593
Aug 27, 2025 $ 0.027
-0.24%
$ 26.97 million $ 62,463
Aug 26, 2025 $ 0.027
+0.58%
$ 27.07 million $ 62,789
Aug 25, 2025 $ 0.0269
-1.84%
$ 26.85 million $ 67,662
Aug 24, 2025 $ 0.0273
-0.21%
$ 27.2 million $ 66,385
Aug 23, 2025 $ 0.0274
-0.26%
$ 27.38 million $ 67,094
Aug 22, 2025 $ 0.0275
+1.61%
$ 27.45 million $ 66,158
Aug 21, 2025 $ 0.0271
-2.02%
$ 27.04 million $ 67,535
Aug 20, 2025 $ 0.0278
-3.44%
$ 27.75 million $ 66,543
Aug 19, 2025 $ 0.029
-1.42%
$ 28.84 million $ 67,671
Aug 18, 2025 $ 0.0294
+0.21%
$ 29.4 million $ 65,304
Aug 17, 2025 $ 0.0293
-0.26%
$ 29.31 million $ 64,157
Aug 16, 2025 $ 0.0294
+0.27%
$ 29.41 million $ 63,931
Aug 15, 2025 $ 0.0293
-0.55%
$ 29.34 million $ 65,486
Aug 14, 2025 $ 0.0295
-1.96%
$ 29.52 million $ 67,457
Aug 13, 2025 $ 0.0301
+0.93%
$ 30.11 million $ 66,591
Aug 12, 2025 $ 0.0298
+0.46%
$ 29.82 million $ 66,052
Aug 11, 2025 $ 0.0297
-0.05%
$ 29.68 million $ 65,378
Aug 10, 2025 $ 0.0297
+0.55%
$ 29.7 million $ 64,452
Aug 9, 2025 $ 0.0296
-0.02%
$ 29.55 million $ 65,831
Aug 8, 2025 $ 0.0296
-0.92%
$ 29.55 million $ 66,729
Aug 7, 2025 $ 0.0299
+1.19%
$ 29.88 million $ 64,376
Aug 6, 2025 $ 0.0296
+0.48%
$ 29.54 million $ 64,933
Aug 5, 2025 $ 0.0294
-0.17%
$ 29.44 million $ 65,008
Aug 4, 2025 $ 0.0295
-0.17%
$ 29.5 million $ 63,537
Aug 3, 2025 $ 0.0295
+0.62%
$ 29.56 million $ 65,276
Aug 2, 2025 $ 0.0293
-0.23%
$ 29.37 million $ 65,906
Aug 1, 2025 $ 0.0294
-0.78%
$ 29.39 million $ 65,185
Jul 31, 2025 $ 0.0297
-0.51%
$ 29.67 million $ 64,652
Jul 30, 2025 $ 0.0298
-0.08%
$ 29.85 million $ 66,427
Jul 29, 2025 $ 0.0299
+0.06%
$ 29.88 million $ 63,278
Jul 28, 2025 $ 0.0298
-0.96%
$ 29.84 million $ 65,702
Jul 27, 2025 $ 0.0301
+3.61%
$ 30.14 million $ 67,365
Jul 26, 2025 $ 0.0291
+3.15%
$ 29.1 million $ 63,955
Jul 25, 2025 $ 0.0282
+0.56%
$ 28.23 million $ 63,199