Bone ShibaSwap Historical Data

BONE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.352
-2.90%
$ 87.9 million $ 3.33 million
Jan 26, 2025 $ 0.362
-4.84%
$ 90.49 million $ 1.91 million
Jan 25, 2025 $ 0.381
+1.02%
$ 95.09 million $ 2.52 million
Jan 24, 2025 $ 0.377
-0.23%
$ 94.12 million $ 2.88 million
Jan 23, 2025 $ 0.378
+4.48%
$ 94.35 million $ 3.04 million
Jan 22, 2025 $ 0.361
-7.17%
$ 90.31 million $ 3.45 million
Jan 21, 2025 $ 0.389
+8.95%
$ 97.28 million $ 5.09 million
Jan 20, 2025 $ 0.357
-1.60%
$ 89.29 million $ 7.47 million
Jan 19, 2025 $ 0.363
-15.45%
$ 90.73 million $ 8.08 million
Jan 18, 2025 $ 0.429
-11.19%
$ 107.31 million $ 3.9 million
Jan 17, 2025 $ 0.484
+5.80%
$ 120.83 million $ 2.64 million
Jan 16, 2025 $ 0.457
-2.17%
$ 114.25 million $ 3.69 million
Jan 15, 2025 $ 0.467
+5.55%
$ 116.78 million $ 2.89 million
Jan 14, 2025 $ 0.443
-0.73%
$ 110.66 million $ 2.7 million
Jan 13, 2025 $ 0.446
-2.23%
$ 111.48 million $ 2.51 million
Jan 12, 2025 $ 0.456
-1.98%
$ 114 million $ 1.67 million
Jan 11, 2025 $ 0.465
+1.32%
$ 116.3 million $ 1.63 million
Jan 10, 2025 $ 0.459
+4.02%
$ 114.79 million $ 2.06 million
Jan 9, 2025 $ 0.442
-1.38%
$ 110.39 million $ 2.11 million
Jan 8, 2025 $ 0.448
-2.71%
$ 111.94 million $ 3.34 million
Jan 7, 2025 $ 0.46
-11.41%
$ 115.06 million $ 3.68 million
Jan 6, 2025 $ 0.519
+7.97%
$ 129.75 million $ 6.71 million
Jan 5, 2025 $ 0.481
-0.30%
$ 120.19 million $ 1.95 million
Jan 4, 2025 $ 0.482
-1.26%
$ 120.55 million $ 2.12 million
Jan 3, 2025 $ 0.488
+7.78%
$ 122.01 million $ 2.52 million
Jan 2, 2025 $ 0.453
+3.53%
$ 113.2 million $ 2.9 million
Jan 1, 2025 $ 0.437
+2.15%
$ 109.32 million $ 1.49 million
Dec 31, 2024 $ 0.428
-2.11%
$ 107.02 million $ 2.43 million
Dec 30, 2024 $ 0.438
-1.79%
$ 109.34 million $ 2.59 million
Dec 29, 2024 $ 0.446
-4.18%
$ 111.35 million $ 2.06 million
Dec 28, 2024 $ 0.465
+2.79%
$ 116.16 million $ 1.42 million
Dec 27, 2024 $ 0.452
+0.06%
$ 113 million $ 1.85 million
Dec 26, 2024 $ 0.452
-7.51%
$ 112.94 million $ 2.25 million
Dec 25, 2024 $ 0.489
-0.05%
$ 122.13 million $ 2.14 million
Dec 24, 2024 $ 0.489
+1.18%
$ 122.2 million $ 2.52 million
Dec 23, 2024 $ 0.483
+7.11%
$ 120.75 million $ 2.57 million
Dec 22, 2024 $ 0.451
-0.52%
$ 112.78 million $ 2.3 million
Dec 21, 2024 $ 0.454
-5.92%
$ 113.37 million $ 3.79 million
Dec 20, 2024 $ 0.482
+3.51%
$ 120.51 million $ 6.77 million
Dec 19, 2024 $ 0.466
-5.85%
$ 116.58 million $ 4.97 million
Dec 18, 2024 $ 0.495
-11.62%
$ 123.82 million $ 4.17 million
Dec 17, 2024 $ 0.561
-6.51%
$ 140.09 million $ 3.32 million
Dec 16, 2024 $ 0.6
-2.29%
$ 149.84 million $ 3.12 million
Dec 15, 2024 $ 0.614
+2.16%
$ 153.4 million $ 2.96 million
Dec 14, 2024 $ 0.601
-6.67%
$ 150.07 million $ 3.71 million
Dec 13, 2024 $ 0.644
-2.26%
$ 160.87 million $ 4.55 million
Dec 12, 2024 $ 0.658
-0.49%
$ 164.35 million $ 7.63 million
Dec 11, 2024 $ 0.661
+10.98%
$ 165.12 million $ 5.98 million
Dec 10, 2024 $ 0.595
-2.73%
$ 148.79 million $ 6.96 million
Dec 9, 2024 $ 0.612
-14.40%
$ 152.95 million $ 9.26 million