Bone ShibaSwap Historical Data

BONE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.224
-0.33%
$ 56.04 million $ 1.65 million
Mar 17, 2025 $ 0.225
-0.66%
$ 56.22 million $ 1.39 million
Mar 16, 2025 $ 0.226
+0.56%
$ 56.59 million $ 1.37 million
Mar 15, 2025 $ 0.225
+2.40%
$ 56.28 million $ 997,974
Mar 14, 2025 $ 0.221
+6.59%
$ 55.14 million $ 2.09 million
Mar 13, 2025 $ 0.207
-8.92%
$ 51.73 million $ 3.74 million
Mar 12, 2025 $ 0.227
+7.87%
$ 56.8 million $ 2.05 million
Mar 11, 2025 $ 0.211
+1.65%
$ 52.65 million $ 2.99 million
Mar 10, 2025 $ 0.207
-6.28%
$ 51.8 million $ 2.87 million
Mar 9, 2025 $ 0.221
-7.91%
$ 55.27 million $ 1.44 million
Mar 8, 2025 $ 0.24
-1.59%
$ 59.98 million $ 1.13 million
Mar 7, 2025 $ 0.244
-2.92%
$ 60.95 million $ 1.73 million
Mar 6, 2025 $ 0.251
-2.17%
$ 62.78 million $ 1.48 million
Mar 5, 2025 $ 0.257
+3.19%
$ 64.18 million $ 1.64 million
Mar 4, 2025 $ 0.249
+0.09%
$ 62.19 million $ 2.72 million
Mar 3, 2025 $ 0.249
-11.26%
$ 62.15 million $ 2.09 million
Mar 2, 2025 $ 0.28
+8.62%
$ 70.02 million $ 2.01 million
Mar 1, 2025 $ 0.258
-0.82%
$ 64.46 million $ 1.4 million
Feb 28, 2025 $ 0.26
-0.06%
$ 64.99 million $ 1.92 million
Feb 27, 2025 $ 0.26
+0.41%
$ 65.03 million $ 1.77 million
Feb 26, 2025 $ 0.259
-1.95%
$ 64.76 million $ 1.87 million
Feb 25, 2025 $ 0.264
+2.44%
$ 66.09 million $ 2.23 million
Feb 24, 2025 $ 0.258
-11.62%
$ 64.52 million $ 1.63 million
Feb 23, 2025 $ 0.292
+0.98%
$ 72.97 million $ 1.3 million
Feb 22, 2025 $ 0.289
+4.77%
$ 72.26 million $ 1.86 million
Feb 21, 2025 $ 0.276
-2.38%
$ 68.95 million $ 1.91 million
Feb 20, 2025 $ 0.283
-0.32%
$ 70.63 million $ 1.33 million
Feb 19, 2025 $ 0.284
-1.66%
$ 70.86 million $ 1.94 million
Feb 18, 2025 $ 0.288
-1.66%
$ 72.05 million $ 1.72 million
Feb 17, 2025 $ 0.293
-1.12%
$ 73.27 million $ 1.6 million
Feb 16, 2025 $ 0.297
-0.54%
$ 74.1 million $ 1.6 million
Feb 15, 2025 $ 0.298
-2.90%
$ 74.5 million $ 1.78 million
Feb 14, 2025 $ 0.307
-0.34%
$ 76.73 million $ 2.25 million
Feb 13, 2025 $ 0.308
-2.36%
$ 76.99 million $ 2.38 million
Feb 12, 2025 $ 0.315
+5.44%
$ 78.83 million $ 2.36 million
Feb 11, 2025 $ 0.299
-2.01%
$ 74.76 million $ 2.5 million
Feb 10, 2025 $ 0.305
-0.64%
$ 76.28 million $ 2.07 million
Feb 9, 2025 $ 0.307
-2.13%
$ 76.77 million $ 1.97 million
Feb 8, 2025 $ 0.314
+3.39%
$ 78.44 million $ 2.05 million
Feb 7, 2025 $ 0.304
+1.67%
$ 75.87 million $ 2.34 million
Feb 6, 2025 $ 0.299
-6.27%
$ 74.66 million $ 2.81 million
Feb 5, 2025 $ 0.319
+0.73%
$ 79.67 million $ 2.8 million
Feb 4, 2025 $ 0.316
-0.24%
$ 79.09 million $ 3.09 million
Feb 3, 2025 $ 0.317
+7.61%
$ 79.28 million $ 5.26 million
Feb 2, 2025 $ 0.295
-8.64%
$ 73.67 million $ 2.97 million
Feb 1, 2025 $ 0.323
-7.56%
$ 80.64 million $ 1.98 million
Jan 31, 2025 $ 0.349
+1.37%
$ 87.22 million $ 1.74 million
Jan 30, 2025 $ 0.344
+2.23%
$ 86.04 million $ 1.74 million
Jan 29, 2025 $ 0.337
+1.59%
$ 84.18 million $ 2.17 million
Jan 28, 2025 $ 0.332
-5.77%
$ 82.86 million $ 2.14 million