Bone ShibaSwap Historical Data

BONE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.715
-2.14%
$ 178.78 million $ 6.01 million
Dec 7, 2024 $ 0.732
+7.95%
$ 182.83 million $ 6.55 million
Dec 6, 2024 $ 0.678
+5.52%
$ 169.34 million $ 5.79 million
Dec 5, 2024 $ 0.642
-6.31%
$ 160.41 million $ 8.35 million
Dec 4, 2024 $ 0.685
+11.55%
$ 171.21 million $ 7.66 million
Dec 3, 2024 $ 0.614
+2.24%
$ 153.47 million $ 8.41 million
Dec 2, 2024 $ 0.601
-6.61%
$ 150.09 million $ 9.62 million
Dec 1, 2024 $ 0.643
+12.93%
$ 160.72 million $ 16.28 million
Nov 30, 2024 $ 0.57
+4.80%
$ 142.39 million $ 5.61 million
Nov 29, 2024 $ 0.544
+1.64%
$ 135.87 million $ 3.94 million
Nov 28, 2024 $ 0.535
-1.35%
$ 133.68 million $ 4.46 million
Nov 27, 2024 $ 0.542
+11.04%
$ 135.49 million $ 3.86 million
Nov 26, 2024 $ 0.488
-5.03%
$ 121.98 million $ 4.39 million
Nov 25, 2024 $ 0.514
-0.82%
$ 128.41 million $ 5.32 million
Nov 24, 2024 $ 0.518
+0.33%
$ 129.54 million $ 5.47 million
Nov 23, 2024 $ 0.517
+0.86%
$ 129.11 million $ 6.47 million
Nov 22, 2024 $ 0.512
-1.74%
$ 128.01 million $ 4.78 million
Nov 21, 2024 $ 0.521
+6.24%
$ 130.27 million $ 4.38 million
Nov 20, 2024 $ 0.491
+0.32%
$ 122.61 million $ 5.88 million
Nov 19, 2024 $ 0.489
+11.07%
$ 122.22 million $ 23.91 million
Nov 18, 2024 $ 0.44
-2.99%
$ 110.03 million $ 4.75 million
Nov 17, 2024 $ 0.454
-4.31%
$ 113.42 million $ 3.25 million
Nov 16, 2024 $ 0.474
-0.45%
$ 118.52 million $ 3.34 million
Nov 15, 2024 $ 0.476
+1.96%
$ 119.02 million $ 4.1 million
Nov 14, 2024 $ 0.467
+0.67%
$ 116.74 million $ 6.51 million
Nov 13, 2024 $ 0.464
-9.73%
$ 116.03 million $ 5.86 million
Nov 12, 2024 $ 0.514
-0.32%
$ 128.52 million $ 5.71 million
Nov 11, 2024 $ 0.516
+1.42%
$ 128.95 million $ 5 million
Nov 10, 2024 $ 0.509
+10.15%
$ 127.13 million $ 5.77 million
Nov 9, 2024 $ 0.462
+10.81%
$ 115.38 million $ 3.23 million
Nov 8, 2024 $ 0.417
+1.55%
$ 104.13 million $ 2.2 million
Nov 7, 2024 $ 0.41
+3.63%
$ 102.54 million $ 2.91 million
Nov 6, 2024 $ 0.396
+7.51%
$ 98.95 million $ 3.55 million
Nov 5, 2024 $ 0.368
+5.53%
$ 92.04 million $ 2.43 million
Nov 4, 2024 $ 0.349
-3.22%
$ 87.22 million $ 2.24 million
Nov 3, 2024 $ 0.361
-4.06%
$ 90.13 million $ 2.27 million
Nov 2, 2024 $ 0.376
-1.61%
$ 93.95 million $ 1.78 million
Nov 1, 2024 $ 0.382
+0.88%
$ 95.49 million $ 2.99 million
Oct 31, 2024 $ 0.379
-3.85%
$ 94.65 million $ 2.28 million
Oct 30, 2024 $ 0.394
-0.96%
$ 98.37 million $ 2.69 million
Oct 29, 2024 $ 0.397
+2.79%
$ 99.32 million $ 3.01 million
Oct 28, 2024 $ 0.386
+1.98%
$ 96.58 million $ 2.26 million
Oct 27, 2024 $ 0.379
-0.10%
$ 94.71 million $ 2.09 million
Oct 26, 2024 $ 0.379
+2.84%
$ 94.8 million $ 2.52 million
Oct 25, 2024 $ 0.368
-5.22%
$ 92.04 million $ 2.44 million
Oct 24, 2024 $ 0.389
+0.62%
$ 97.09 million $ 2.31 million
Oct 23, 2024 $ 0.386
-2.97%
$ 96.49 million $ 2.24 million
Oct 22, 2024 $ 0.398
-0.52%
$ 99.43 million $ 2.6 million
Oct 21, 2024 $ 0.4
-2.15%
$ 99.96 million $ 2.74 million
Oct 20, 2024 $ 0.409
+0.62%
$ 102.16 million $ 1.99 million