Bone ShibaSwap Historical Data

BONE Page 12
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.409
+0.62%
$ 102.16 million $ 1.99 million
Oct 19, 2024 $ 0.406
+0.62%
$ 101.53 million $ 1.97 million
Oct 18, 2024 $ 0.404
+0.26%
$ 100.9 million $ 2.14 million
Oct 17, 2024 $ 0.403
-1.80%
$ 100.64 million $ 1.95 million
Oct 16, 2024 $ 0.41
-0.43%
$ 102.49 million $ 2.24 million
Oct 15, 2024 $ 0.412
-0.05%
$ 102.93 million $ 2.67 million
Oct 14, 2024 $ 0.412
+3.13%
$ 102.98 million $ 2.59 million
Oct 13, 2024 $ 0.399
-2.73%
$ 99.82 million $ 1.98 million
Oct 12, 2024 $ 0.411
+0.95%
$ 102.62 million $ 1.82 million
Oct 11, 2024 $ 0.407
+3.41%
$ 101.65 million $ 1.99 million
Oct 10, 2024 $ 0.393
-0.02%
$ 98.3 million $ 2.6 million
Oct 9, 2024 $ 0.393
-3.32%
$ 98.32 million $ 2.15 million
Oct 8, 2024 $ 0.407
-2.31%
$ 101.7 million $ 2.15 million
Oct 7, 2024 $ 0.417
-1.00%
$ 104.13 million $ 2.07 million
Oct 6, 2024 $ 0.421
+1.72%
$ 105.19 million $ 1.96 million
Oct 5, 2024 $ 0.414
-0.98%
$ 103.42 million $ 1.81 million
Oct 4, 2024 $ 0.418
+5.21%
$ 104.47 million $ 1.94 million
Oct 3, 2024 $ 0.397
-1.62%
$ 99.3 million $ 1.85 million
Oct 2, 2024 $ 0.404
-1.29%
$ 100.93 million $ 2.5 million
Oct 1, 2024 $ 0.409
-9.27%
$ 102.26 million $ 3.47 million
Sep 30, 2024 $ 0.451
-7.02%
$ 112.68 million $ 3.41 million
Sep 29, 2024 $ 0.485
-1.06%
$ 121.2 million $ 2.67 million
Sep 28, 2024 $ 0.49
-1.36%
$ 122.49 million $ 3.12 million
Sep 27, 2024 $ 0.497
+3.58%
$ 124.19 million $ 5.27 million
Sep 26, 2024 $ 0.48
+12.78%
$ 119.91 million $ 5.85 million
Sep 25, 2024 $ 0.425
+0.23%
$ 106.32 million $ 2.43 million
Sep 24, 2024 $ 0.424
+1.65%
$ 106.08 million $ 2.2 million
Sep 23, 2024 $ 0.418
-2.43%
$ 104.4 million $ 2.97 million
Sep 22, 2024 $ 0.428
-0.80%
$ 107 million $ 1.95 million
Sep 21, 2024 $ 0.432
+1.91%
$ 107.87 million $ 1.78 million
Sep 20, 2024 $ 0.424
-0.40%
$ 105.85 million $ 2.46 million
Sep 19, 2024 $ 0.425
+3.00%
$ 106.27 million $ 2.37 million
Sep 18, 2024 $ 0.413
+2.48%
$ 103.17 million $ 2.52 million
Sep 17, 2024 $ 0.403
+1.84%
$ 100.68 million $ 2.17 million
Sep 16, 2024 $ 0.396
+0.52%
$ 98.86 million $ 2.43 million
Sep 15, 2024 $ 0.394
-2.81%
$ 98.35 million $ 1.64 million
Sep 14, 2024 $ 0.405
-0.58%
$ 101.21 million $ 1.82 million
Sep 13, 2024 $ 0.407
+1.20%
$ 101.8 million $ 2.14 million
Sep 12, 2024 $ 0.403
+2.07%
$ 100.61 million $ 2.09 million
Sep 11, 2024 $ 0.394
-0.88%
$ 98.57 million $ 2.19 million
Sep 10, 2024 $ 0.398
-0.07%
$ 99.45 million $ 2.4 million
Sep 9, 2024 $ 0.398
+1.95%
$ 99.52 million $ 2.2 million
Sep 8, 2024 $ 0.391
+3.00%
$ 97.62 million $ 1.96 million
Sep 7, 2024 $ 0.379
-0.20%
$ 94.77 million $ 3.18 million
Sep 6, 2024 $ 0.38
-2.70%
$ 94.96 million $ 2.72 million
Sep 5, 2024 $ 0.391
-3.14%
$ 97.59 million $ 2.15 million
Sep 4, 2024 $ 0.403
+3.72%
$ 100.76 million $ 2.62 million
Sep 3, 2024 $ 0.389
-4.97%
$ 97.16 million $ 2.12 million
Sep 2, 2024 $ 0.409
+6.56%
$ 102.25 million $ 2.35 million
Sep 1, 2024 $ 0.383
-4.98%
$ 95.78 million $ 2.14 million